Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$115.415,00 | –0,07% | +3,60% | $2.298.060.828.958 |
$45.341.852.330 392.859 BTC |
19.921.525 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.522,56 | –2,59% | +5,40% | $546.000.612.894 |
$33.556.380.195 7.419.776 ETH |
120.704.430 ETH |
| 3 |
 XRP XRP |
$2,98 | –2,27% | +1,53% | $178.160.747.405 |
$5.688.852.867 1.909.011.029 XRP |
59.726.035.800 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | –0,04% | +0,04% | $170.308.179.576 |
$100.819.631.995 100.819.631.995 USDT |
170.251.299.953 USDT |
| 5 |
 BNB BNB |
$921,70 | –1,17% | +5,47% | $128.284.028.068 |
$1.306.256.021 1.417.225 BNB |
139.186.967 BNB (70%) |
| 6 |
 Solana SOL |
$235,20 | –3,15% | +11,29% | $127.619.981.058 |
$9.912.802.847 42.146.271 SOL |
542.592.353 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $73.190.156.263 |
$9.381.259.524 9.383.990.265 USDC |
73.211.340.964 USDC |
| 8 |
 Dogecoin DOGE |
$0,27 | –4,51% | +14,14% | $40.403.451.596 |
$5.448.052.969 20.350.348.952 DOGE |
150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.503,92 | –2,27% | +4,49% | $38.714.511.575 |
$125.011.505 27.756 STETH |
8.605.609 STETH |
| 10 |
 TRON TRX |
$0,35 | –1,51% | +4,85% | $32.736.167.887 |
$751.123.864 2.171.380.273 TRX |
94.664.072.190 TRX |
| 11 |
 Cardano ADA |
$0,86 | –3,83% | –0,74% | $31.409.167.264 |
$2.086.421.328 2.425.648.233 ADA |
36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.458,06 | –2,21% | +3,12% | $16.962.003.653 |
$67.277.662 12.326 WSTETH |
3.103.384 WSTETH |
| 13 |
 Chainlink LINK |
$23,39 | –3,68% | +2,11% | $15.859.852.917 |
$915.839.419 39.155.170 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.867,97 | –2,23% | +5,17% | $15.398.234.510 |
$3.182.697 654 WBETH |
3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC |
$114.664,00 | –0,74% | +1,87% | $14.587.061.868 |
$213.230.515 1.860 WBTC |
127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$53,04 | –1,46% | +3,53% | $14.342.359.511 |
$521.441.035 9.831.090 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | +0,04% | +0,05% | $13.626.177.270 |
$223.599.368 223.375.992 USDE |
13.608.578.156 USDE |
| 18 |
 Sui SUI |
$3,49 | –6,08% | +0,47% | $12.454.117.336 |
$1.323.703.447 379.284.655 SUI |
3.568.833.706 SUI (36%) |
| 19 |
 Avalanche AVAX |
$29,37 | –0,92% | +17,63% | $12.401.525.799 |
$1.166.610.513 39.721.161 AVAX |
422.276.596 AVAX (59%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,00 | – | 0,00% | $12.439.777.893 |
$541.566 541.566 FIGR_HELOC |
12.439.777.893 FIGR_HELOC |
| 21 |
 Wrapped eETH WEETH |
$4.866,76 | –2,87% | +5,66% | $12.133.185.565 |
$17.984.814 3.695 WEETH |
2.489.763 WEETH |
| 22 |
 Stellar XLM |
$0,38 | –3,88% | +0,69% | $12.010.710.862 |
$225.814.252 598.713.171 XLM |
31.845.009.312 XLM (64%) |
| 23 |
 Bitcoin Cash BCH |
$592,01 | –0,72% | +0,95% | $11.819.818.852 |
$663.299.856 1.120.420 BCH |
19.925.884 BCH (95%) |
| 24 |
 WETH WETH |
$4.497,61 | –2,36% | +2,93% | $10.779.542.363 |
$249.417.253 55.456 WETH |
2.396.398 WETH |
| 25 |
 Hedera HBAR |
$0,23 | –2,96% | +3,33% | $9.888.457.032 |
$247.969.227 1.063.068.478 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,57 | +0,53% | +0,32% | $8.826.661.752 |
$781.314 81.642 LEO |
922.656.673 LEO |
| 27 |
 Litecoin LTC |
$112,64 | –2,71% | +0,72% | $8.601.206.563 |
$567.401.372 5.037.299 LTC |
76.301.521 LTC (91%) |
| 28 |
 Toncoin TON |
$3,15 | –1,14% | +1,97% | $8.101.204.543 |
$148.088.604 47.012.255 TON |
2.569.091.436 TON |
| 29 |
 USDS USDS |
$1,00 | –0,00% | –0,04% | $8.009.912.039 |
$4.518.990 4.521.495 USDS |
8.015.004.545 USDS |
| 30 |
 Cronos CRO |
$0,23 | –5,18% | –7,33% | $7.669.629.835 |
$62.914.396 275.919.760 CRO |
33.637.483.407 CRO (34%) |
| 31 |
 Shiba Inu SHIB |
$0,00001 | –5,72% | +2,24% | $7.655.482.046 |
$314.830.755 24.217.750.384.615 SHIB |
589.245.891.669.074 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,01% | $6.785.904.676 |
$1.202.385.113 1.202.385.113 BSC-USD |
6.784.993.499 BSC-USD |
| 33 |
 Coinbase … CBBTC |
$114.861,00 | –0,59% | +2,05% | $6.690.035.625 |
$398.670.692 3.471 CBBTC |
58.242 CBBTC |
| 34 |
 Polkadot DOT |
$4,16 | –4,92% | +3,24% | $6.328.869.778 |
$301.568.889 72.492.521 DOT |
1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT |
$43,66 | –0,43% | +2,42% | $6.290.465.965 |
$55.035.422 1.260.546 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,02% | +0,21% | $6.003.904.237 |
$39.237.350 32.697.792 SUSDE |
5.012.252.626 SUSDE |
| 37 |
 World Lib… WLFI |
$0,22 | +3,30% | +3,19% | $5.921.554.912 |
$745.273.677 3.434.266.821 WLFI |
27.265.186.310 WLFI (27%) |
| 38 |
 Monero XMR |
$306,71 | +1,97% | +15,20% | $5.658.132.362 |
$138.125.546 450.346 XMR |
18.446.744 XMR |
| 39 |
 Uniswap UNI |
$9,18 | –2,52% | –4,16% | $5.501.085.118 |
$364.059.556 39.657.904 UNI |
600.483.074 UNI (60%) |
| 40 |
 Mantle MNT |
$1,63 | –0,10% | +35,43% | $5.317.615.094 |
$522.894.524 320.794.187 MNT |
3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA |
$0,73 | –1,48% | –5,45% | $4.997.877.387 |
$601.410.188 826.665.899 ENA |
6.889.062.500 ENA |
| 42 |
 Dai DAI |
$1,00 | –0,04% | –0,03% | $4.581.623.075 |
$200.473.792 200.586.120 DAI |
4.583.272.033 DAI |
| 43 |
 Aave AAVE |
$298,64 | –2,70% | –1,43% | $4.545.447.606 |
$325.457.406 1.089.798 AAVE |
15.230.517 AAVE (95%) |
| 44 |
 Bitget Token BGB |
$4,90 | –2,28% | +1,26% | $4.506.345.130 |
$327.575.123 66.852.066 BGB |
919.992.036 BGB (46%) |
| 45 |
 Pepe PEPE |
$0,00001 | –4,97% | +4,96% | $4.503.588.392 |
$849.618.453 79.477.872.123.480 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 MemeCore M |
$2,51 | +1,86% | +19,20% | $4.205.938.624 |
$33.743.809 13.443.749 M |
1.679.753.692 M (17%) |
| 47 |
 OKB OKB |
$197,87 | –0,59% | +4,63% | $4.152.327.846 |
$140.459.468 709.857 OKB |
21.000.000 OKB (100%) |
| 48 |
 Jito Stak… JITOSOL |
$288,94 | –4,14% | +10,35% | $3.527.846.070 |
$48.381.861 167.446 JITOSOL |
12.214.632 JITOSOL |
| 49 |
 NEAR Prot… NEAR |
$2,60 | –4,76% | +0,11% | $3.255.997.550 |
$181.276.743 69.721.824 NEAR |
1.249.836.992 NEAR |
| 50 |
 Bittensor TAO |
$339,81 | –3,66% | –0,19% | $3.262.438.347 |
$76.665.040 225.611 TAO |
9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO |
$1,03 | –1,44% | +10,34% | $3.255.037.895 |
$233.268.361 226.694.228 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC |
$20,37 | –4,18% | –1,75% | $3.126.604.924 |
$108.462.018 5.324.596 ETC |
153.531.339 ETC (73%) |
| 53 |
 Worldcoin WLD |
$1,52 | –6,19% | +0,18% | $3.073.880.735 |
$530.356.639 348.918.841 WLD |
2.034.100.851 WLD (20%) |
| 54 |
 Aptos APT |
$4,37 | –3,29% | +0,21% | $3.062.131.439 |
$653.854.215 149.623.390 APT |
700.910.756 APT |
| 55 |
 Story IP |
$9,89 | +2,44% | +15,95% | $3.090.285.271 |
$90.902.327 9.191.337 IP |
312.254.152 IP |
| 56 |
 Binance S… BNSOL |
$252,43 | –3,19% | +9,01% | $2.852.603.930 |
$8.959.871 35.494 BNSOL |
11.336.386 BNSOL |
| 57 |
 Pump.fun PUMP |
$0,008 | –5,38% | +64,90% | $2.836.767.233 |
$1.322.364.301 164.511.230.334 PUMP |
354.000.000.000 PUMP (35%) |
| 58 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,10% | $2.833.983.872 |
$388.670.092 388.670.092 USDT0 |
2.830.745.131 USDT0 |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Pi Network PI |
$0,35 | –2,06% | +0,89% | $2.814.005.045 |
$46.140.109 132.492.481 PI |
8.091.652.537 PI (8%) |
| 61 |
 Binance-P… WETH |
$4.491,16 | –2,78% | +3,42% | $2.714.126.001 |
$29.433.483 6.554 WETH |
605.000 WETH |
| 62 |
 POL (ex-M… POL |
$0,26 | –5,91% | –7,66% | $2.689.697.554 |
$120.858.278 471.898.036 POL |
10.496.230.793 POL |
| 63 |
 USD1 USD1 |
$1,00 | –0,04% | +0,09% | $2.665.111.460 |
$273.491.356 273.597.238 USD1 |
2.666.438.033 USD1 |
| 64 |
 Arbitrum ARB |
$0,49 | –7,01% | –1,13% | $2.618.333.664 |
$390.879.196 790.485.350 ARB |
5.295.780.056 ARB (53%) |
| 65 |
 Internet … ICP |
$4,66 | –4,34% | –5,17% | $2.505.286.637 |
$72.854.760 15.634.069 ICP |
538.046.858 ICP |
| 66 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.209.946.150 | – | 2.209.946.150 BUIDL |
| 67 |
 Kaspa KAS |
$0,08 | –3,10% | +2,93% | $2.209.814.378 |
$58.192.493 694.205.771 KAS |
26.363.807.936 KAS (92%) |
| 68 |
 Jupiter P… JLP |
$5,79 | –1,17% | +4,77% | $2.189.118.817 |
$73.579.222 12.707.983 JLP |
378.233.860 JLP |
| 69 |
 sUSDS SUSDS |
$1,07 | +0,31% | +0,32% | $2.143.517.389 |
$13.648.062 12.743.289 SUSDS |
2.001.728.523 SUSDS |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Kinetiq S… KHYPE |
$53,96 | –4,01% | +13,38% | $2.139.294.838 |
$87.874.476 1.628.511 KHYPE |
39.675.506 KHYPE |
| 72 |
 Cosmos Hub ATOM |
$4,45 | –4,31% | –1,21% | $2.084.585.099 |
$108.758.670 24.440.151 ATOM |
468.640.554 ATOM |
| 73 |
 Pudgy Pen… PENGU |
$0,03 | –4,23% | +2,15% | $2.090.572.735 |
$338.593.857 10.178.054.772 PENGU |
62.860.396.090 PENGU (71%) |
| 74 |
 VeChain VET |
$0,02 | –3,37% | +0,34% | $2.062.808.663 |
$35.948.269 1.498.441.421 VET |
85.985.041.177 VET (99%) |
| 75 |
 Rocket Po… RETH |
$5.204,84 | –2,38% | +6,36% | $2.058.032.535 |
$18.278.441 3.512 RETH |
395.361 RETH |
| 76 |
 MYX Finance MYX |
$10,78 | –1,06% | –0,92% | $2.059.050.220 |
$155.311.897 14.407.412 MYX |
190.737.423 MYX (19%) |
| 77 |
 KuCoin KCS |
$15,94 | –0,91% | +11,62% | $2.030.333.336 |
$5.769.424 361.946 KCS |
127.359.548 KCS |
| 78 |
 Algorand ALGO |
$0,23 | –3,95% | –1,45% | $2.035.942.502 |
$93.765.540 404.482.607 ALGO |
8.775.977.470 ALGO (88%) |
| 79 |
 Gate GT |
$16,97 | –1,36% | +0,71% | $2.026.580.720 |
$5.614.314 330.838 GT |
119.444.888 GT |
| 80 |
 Kelp DAO … RSETH |
$4.765,77 | –2,24% | +5,56% | $1.978.769.511 |
$7.920.177 1.662 RSETH |
414.795 RSETH |
| 81 |
 Render RENDER |
$3,77 | –3,93% | +4,02% | $1.957.530.269 |
$69.427.004 18.415.651 RENDER |
518.584.616 RENDER (80%) |
| 82 |
 Sei SEI |
$0,32 | –5,87% | +6,85% | $1.954.897.449 |
$176.675.952 553.778.878 SEI |
6.127.777.777 SEI |
| 83 |
 Fasttoken FTN |
$4,48 | –0,23% | –0,47% | $1.935.839.061 |
$58.790.898 13.122.968 FTN |
432.055.847 FTN (43%) |
| 84 |
 Provenanc… HASH |
$0,04 | +4,64% | +50,50% | $1.825.428.568 |
$48.764 1.310.963 HASH |
49.074.493.453 HASH (49%) |
| 85 |
 Falcon USD USDF |
$1,00 | –0,10% | +0,29% | $1.806.191.953 |
$77.580.269 77.580.269 USDF |
1.805.641.820 USDF |
| 86 |
 USDtb USDTB |
$1,00 | –0,03% | –0,02% | $1.817.763.288 |
$2.804.260 2.805.511 USDTB |
1.819.057.014 USDTB |
| 87 |
 Bonk BONK |
$0,00002 | –10,21% | +3,65% | $1.781.655.314 |
$441.702.344 19.196.103.607.127 BONK |
77.419.592.329.437 BONK (88%) |
| 88 |
 Sky SKY |
$0,07 | –4,60% | +8,44% | $1.736.079.957 |
$16.660.986 224.447.818 SKY |
23.394.822.238 SKY |
| 89 |
 Flare FLR |
$0,02 | +2,58% | +6,83% | $1.728.409.337 |
$32.585.311 1.391.309.236 FLR |
74.017.163.432 FLR |
| 90 |
 Official … TRUMP |
$8,49 | –2,98% | –1,60% | $1.698.896.343 |
$320.283.195 37.724.758 TRUMP |
199.999.973 TRUMP (20%) |
| 91 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,06% | $1.699.559.896 |
$11.896.516 11.897.016 BFUSD |
1.700.000.100 BFUSD |
| 92 |
 StakeWise… OSETH |
$4.718,29 | –2,26% | +3,22% | $1.697.079.523 |
$25.141.645 5.329 OSETH |
358.881 OSETH |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Filecoin FIL |
$2,41 | –4,63% | –0,68% | $1.663.570.932 |
$182.040.184 75.535.346 FIL |
689.336.464 FIL (35%) |
| 95 |
 Artificia… FET |
$0,64 | –3,73% | –1,88% | $1.663.932.663 |
$78.594.929 123.092.305 FET |
2.604.959.127 FET (96%) |
| 96 |
 Liquid St… LSETH |
$4.883,27 | –2,16% | +4,71% | $1.625.798.427 |
$907.124 186 LSETH |
333.274 LSETH |
| 97 |
 Jupiter JUP |
$0,51 | –4,18% | –1,75% | $1.581.554.368 |
$99.781.030 196.211.937 JUP |
3.111.744.444 JUP (31%) |
| 98 |
 Lombard S… LBTC |
$114.992,00 | –0,90% | +2,87% | $1.534.094.960 |
$8.118.683 71 LBTC |
13.895 LBTC |
| 99 |
 Quant QNT |
$101,12 | –1,47% | –2,38% | $1.469.271.947 |
$13.935.811 137.815 QNT |
14.544.176 QNT (100%) |
| 100 |
 Polygon B… USDT |
$1,00 | –0,03% | +0,02% | $1.439.214.134 |
$37.441.937 37.441.937 USDT |
1.438.942.761 USDT |
