Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $26.821,00 +4,29% 1,32% $520.189.809.460 $21.025.705.033
783.927 BTC
19.395.181 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.875,75 +3,27% +0,28% $225.501.754.636 $10.490.759.477
5.592.835 ETH
120.231.505 ETH
3 Tether Logo Tether USDT $1,00 0,02% +0,01% $83.260.102.879 $21.816.310.202
21.816.310.202 USDT
83.218.992.303 USDT
4 BNB Logo BNB BNB $277,31 +0,06% 9,74% $43.756.620.789 $967.589.730
3.489.199 BNB
157.886.280 BNB (79%)
5 USD Coin Logo USD Coin USDC $1,00 +0,00% +0,06% $28.661.687.615 $4.742.098.294
4.742.098.294 USDC
28.659.625.790 USDC
6 XRP Logo XRP XRP $0,53 +3,70% +3,66% $27.505.162.668 $1.851.484.311
3.497.590.130 XRP
51.987.017.573 XRP (52%)
7 Lido Staked Ether Logo Lido Stak… STETH $1.876,95 +4,11% 1,49% $13.321.201.378 $14.064.386
7.493 STETH
7.098.475 STETH (100%)
8 Cardano Logo Cardano ADA $0,34 3,14% 9,05% $11.983.336.052 $321.011.641
938.800.721 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE $0,07 +4,18% 3,02% $9.707.412.202 $574.309.300
8.260.828.227 DOGE
139.665.996.384 DOGE
10 Solana Logo Solana SOL $20,06 +0,19% 3,23% $7.978.337.266 $481.728.242
24.014.369 SOL
398.058.943 SOL
11 Polygon Logo Polygon MATIC $0,89 1,66% 4,87% $8.219.336.691 $160.031.259
180.502.804 MATIC
9.279.469.069 MATIC (93%)
12 TRON Logo TRON TRX $0,08 2,12% +1,89% $6.970.202.381 $406.960.931
5.264.831.315 TRX
90.159.879.603 TRX
13 Litecoin Logo Litecoin LTC $90,29 +3,12% +1,00% $6.597.932.097 $690.634.164
7.649.066 LTC
73.090.708 LTC (87%)
14 Polkadot Logo Polkadot DOT $5,19 +2,34% 2,84% $6.433.647.784 $129.381.220
24.928.944 DOT
1.240.616.846 DOT
15 Avalanche Logo Avalanche AVAX $14,57 +3,44% +2,89% $5.022.564.821 $204.850.342
14.059.735 AVAX
344.790.729 AVAX (48%)
16 Binance USD Logo Binance USD BUSD $1,00 0,05% 0,15% $5.009.747.104 $1.226.213.434
1.227.353.646 BUSD
4.997.666.064 BUSD
17 Shiba Inu Logo Shiba Inu SHIB $0,000008 +2,73% 6,12% $4.819.946.840 $115.995.338
14.180.359.168.704 SHIB
589.340.458.504.609 SHIB
18 Dai Logo Dai DAI $1,00 +0,11% +0,10% $4.592.293.926 $165.109.501
164.944.556 DAI
4.589.157.954 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B… WBTC $26.864,00 +4,11% 2,96% $4.207.714.269 $187.746.728
6.989 WBTC
156.628 WBTC (100%)
20 LEO Token Logo LEO Token LEO $3,52 2,21% 0,17% $3.265.425.941 $762.763
216.694 LEO
930.180.904 LEO
21 Uniswap Logo Uniswap UNI $5,48 8,84% 15,49% $4.133.310.567 $84.976.508
15.506.662 UNI
753.766.667 UNI (75%)
23 Cosmos Hub Logo Cosmos Hub ATOM $10,04 +0,41% 5,53% $2.934.685.959 $83.222.464
8.289.090 ATOM
292.586.164 ATOM
24 OKB Logo OKB OKB $44,99 +3,27% 4,61% $2.697.985.987 $15.582.656
346.358 OKB
60.000.000 OKB (20%)
25 Monero Logo Monero XMR $146,48 +3,14% 2,94% $2.658.058.335 $84.431.407
576.402 XMR
18.147.820 XMR
26 Ethereum Classic Logo Ethereum … ETC $17,17 4,79% 6,57% $2.425.198.913 $117.914.278
6.867.459 ETC
141.278.339 ETC (67%)
27 Toncoin Logo Toncoin TON $1,66 0,25% 10,53% $2.448.993.556 $9.986.585
6.016.015 TON
1.473.591.411 TON
28 Stellar Logo Stellar XLM $0,09 +1,50% 0,83% $2.393.690.648 $52.975.040
594.303.664 XLM
26.854.704.574 XLM (54%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $113,29 +3,62% +0,56% $2.199.465.689 $94.414.481
833.388 BCH
19.412.887 BCH (92%)
30 Lido DAO Logo Lido DAO LDO $2,38 +8,12% +11,97% $2.099.261.487 $110.537.008
46.444.121 LDO
879.345.874 LDO (88%)
31 TrueUSD Logo TrueUSD TUSD $1,00 +0,11% +0,14% $2.044.334.917 $330.840.522
330.510.012 TUSD
2.041.446.767 TUSD
32 Internet Computer Logo Internet … ICP $4,36 7,01% 10,64% $1.905.427.047 $57.541.838
13.197.669 ICP
436.490.381 ICP (93%)
33 Filecoin Logo Filecoin FIL $4,24 7,79% 12,01% $1.821.193.195 $189.422.860
44.675.203 FIL
429.115.949 FIL (22%)
34 Quant Logo Quant QNT $116,50 +4,62% +1,55% $1.693.407.222 $36.254.560
311.198 QNT
14.544.176 QNT (100%)
35 Aptos Logo Aptos APT $8,06 1,59% 4,47% $1.609.066.388 $104.250.242
12.934.273 APT
200.032.991 APT
36 Cronos Logo Cronos CRO $0,06 +1,72% 0,16% $1.556.120.733 $10.651.941
178.618.949 CRO
26.096.117.203 CRO
37 Hedera Logo Hedera HBAR $0,05 +2,20% 7,32% $1.558.336.011 $29.222.518
594.504.259 HBAR
31.627.399.933 HBAR (63%)
38 NEAR Protocol Logo NEAR Prot… NEAR $1,50 0,24% 4,79% $1.366.328.355 $80.014.156
53.342.771 NEAR
913.669.038 NEAR
39 VeChain Logo VeChain VET $0,02 +0,36% 8,86% $1.352.904.479 $56.428.846
3.033.037.620 VET
72.714.516.834 VET (84%)
40 ApeCoin Logo ApeCoin APE $2,89 10,06% 10,42% $1.064.662.882 $172.313.356
59.623.999 APE
368.593.750 APE (37%)
41 The Graph Logo The Graph GRT $0,12 +0,88% 9,51% $1.056.820.676 $48.507.469
411.984.517 GRT
9.003.880.139 GRT
42 Pax Dollar Logo Pax Dollar USDP $1,00 +0,50% +0,16% $1.004.427.332 $10.081.048
10.081.048 USDP
1.006.573.588 USDP
43 Frax Logo Frax FRAX $1,00 0,10% 0,01% $1.002.487.658 $22.007.846
22.042.585 FRAX
1.004.141.409 FRAX (100%)
44 Algorand Logo Algorand ALGO $0,13 1,77% 9,56% $975.221.536 $63.772.900
474.038.697 ALGO
7.249.074.520 ALGO (72%)
45 The Sandbox Logo The Sandbox SAND $0,53 +3,38% 4,97% $988.260.327 $246.190.611
461.618.071 SAND
1.853.581.926 SAND (62%)
46 EOS Logo EOS EOS $0,85 5,51% 5,70% $943.594.995 $150.640.557
176.493.915 EOS
1.108.167.115 EOS
47 Rocket Pool Logo Rocket Pool RPL $48,85 +2,41% 1,29% $948.491.898 $6.319.816
129.372 RPL
19.401.717 RPL
48 MultiversX Logo MultiversX EGLD $36,27 0,53% 1,20% $924.853.085 $16.489.077
454.620 EGLD
25.523.095 EGLD (81%)
49 Optimism Logo Optimism OP $1,45 3,42% 11,60% $936.344.385 $109.472.390
75.498.200 OP
644.594.782 OP (15%)
50 Aave Logo Aave AAVE $61,27 +2,07% 8,26% $884.544.392 $55.590.502
907.304 AAVE
14.422.652 AAVE (90%)
51 Render Logo Render RNDR $2,43 +6,72% 7,53% $889.064.330 $172.063.167
70.807.888 RNDR
366.386.312 RNDR (69%)
52 Rocket Pool ETH Logo Rocket Po… RETH $1.936,52 3,28% 5,47% $836.387.106 $1.596.514
824 RETH
431.582 RETH
53 Fantom Logo Fantom FTM $0,30 +3,41% 5,76% $843.407.983 $121.385.450
401.401.602 FTM
2.791.030.306 FTM (88%)
54 Decentraland Logo Decentraland MANA $0,45 1,57% 4,29% $817.541.398 $131.844.868
293.959.970 MANA
1.824.343.526 MANA (83%)
55 Tezos Logo Tezos XTZ $0,87 +2,28% 4,50% $814.255.656 $20.653.977
23.651.524 XTZ
932.609.613 XTZ
56 Theta Network Logo Theta Net… THETA $0,79 4,75% 9,12% $791.187.204 $18.682.275
23.621.150 THETA
1.000.000.000 THETA (100%)
57 Axie Infinity Logo Axie Infi… AXS $6,62 +0,30% 4,65% $764.369.592 $53.135.726
8.026.545 AXS
115.661.359 AXS (43%)
58 Stacks Logo Stacks STX $0,55 8,50% 12,64% $755.302.423 $43.992.188
80.441.828 STX
1.383.137.357 STX (76%)
59 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 ImmutableX Logo ImmutableX IMX $0,72 10,36% 8,71% $715.350.399 $29.803.561
41.636.250 IMX
998.882.827 IMX (50%)
61 USDD Logo USDD USDD $1,01 +0,60% +0,64% $749.037.643 $12.691.379
12.628.238 USDD
748.320.703 USDD
62 BitDAO Logo BitDAO BIT $0,49 0,57% 4,74% $708.594.545 $4.932.025
10.116.642 BIT
1.453.909.315 BIT (15%)
63 Synthetix Network Logo Synthetix… SNX $2,24 0,68% 5,00% $713.376.840 $33.763.975
15.073.203 SNX
318.552.003 SNX (100%)
64 WhiteBIT Token Logo WhiteBIT … WBT $4,78 2,32% +0,00% $689.270.760 $9.266.335
1.938.564 WBT
144.118.517 WBT (36%)
65 Flow Logo Flow FLOW $0,67 6,94% 12,21% $690.465.748 $33.268.124
49.930.097 FLOW
1.036.200.000 FLOW (72%)
66 KuCoin Logo KuCoin KCS $7,03 4,74% 6,42% $681.406.978 $2.173.933
309.237 KCS
96.833.502 KCS
67 Radix Logo Radix XRD $0,07 1,68% 6,67% $665.844.135 $2.977.792
45.471.498 XRD
10.185.594.468 XRD (42%)
68 NEO Logo NEO NEO $9,40 +0,39% 9,51% $662.328.316 $31.335.235
3.333.536 NEO
70.530.000 NEO
69 GALA Logo GALA GALA $0,03 7,20% 10,67% $645.332.131 $116.315.398
4.320.048.238 GALA
24.044.673.466 GALA (48%)
70 Curve DAO Logo Curve DAO CRV $0,78 8,11% 9,10% $635.049.029 $67.464.053
86.861.537 CRV
818.041.482 CRV (25%)
71 Bitget Token Logo Bitget Token BGB $0,48 +1,62% +1,95% $670.156.829 $15.394.411
32.173.304 BGB
1.400.001.000 BGB (70%)
72 Bitcoin SV Logo Bitcoin SV BSV $32,74 0,61% 1,71% $630.150.555 $7.273.800
222.169 BSV
19.266.077 BSV (92%)
73 Kava Logo Kava KAVA $1,09 +11,94% 0,24% $605.471.546 $70.978.024
65.177.249 KAVA
556.928.819 KAVA
74 Injective Logo Injective INJ $7,14 5,63% 7,67% $571.393.119 $64.159.948
8.985.987 INJ
80.005.555 INJ (80%)
75 Gemini Dollar Logo Gemini Do… GUSD $1,00 +0,43% +0,18% $570.242.476 $607.647
607.040 GUSD
569.855.288 GUSD
76 Maker Logo Maker MKR $637,31 0,37% 0,22% $573.840.806 $15.309.641
24.022 MKR
901.311 MKR (90%)
77 Terra Luna Classic Logo Terra Lun… LUNC $0,00010 +6,33% +12,57% $570.079.880 $127.689.466
1.311.788.226.834 LUNC
5.855.895.985.760 LUNC
78 Gate Logo Gate GT $4,02 2,49% 17,86% $558.999.751 $937.776
233.278 GT
139.018.905 GT
79 Klaytn Logo Klaytn KLAY $0,18 +2,57% 4,47% $556.468.385 $23.211.309
129.226.682 KLAY
3.099.339.727 KLAY
80 cETH Logo cETH CETH $37,68 +3,54% 1,01% $520.508.721 $2.161
57 CETH
13.813.959 CETH
81 BitTorrent Logo BitTorrent BTT $0,0000006 1,79% 3,93% $555.812.858 $14.151.830
24.247.408.090.220 BTT
951.421.714.286.000 BTT (96%)
82 PAX Gold Logo PAX Gold PAXG $1.940,84 0,09% 1,53% $511.829.662 $30.530.833
15.731 PAXG
263.874 PAXG
83 Chiliz Logo Chiliz CHZ $0,10 2,18% 1,90% $535.905.899 $36.818.029
367.504.082 CHZ
5.344.064.580 CHZ (60%)
84 IOTA Logo IOTA MIOTA $0,18 10,06% 17,88% $497.242.602 $16.455.026
91.853.626 MIOTA
2.779.530.283 MIOTA
85 Conflux Logo Conflux CFX $0,23 11,83% 26,88% $476.487.548 $127.470.541
560.300.219 CFX
2.097.547.687 CFX
86 Tokenize Xchange Logo Tokenize … TKX $6,29 +2,68% 2,70% $503.112.119 $8.962.286
1.424.847 TKX
79.996.000 TKX (80%)
87 Casper Network Logo Casper Ne… CSPR $0,05 2,53% 11,05% $504.047.564 $4.040.579
88.754.856 CSPR
11.080.160.539 CSPR
88 Huobi Logo Huobi HT $2,88 1,56% 10,31% $468.297.585 $10.458.175
3.631.311 HT
162.336.522 HT (80%)
89 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
90 GMX Logo GMX GMX $53,92 +3,89% 4,07% $475.026.178 $23.861.719
442.539 GMX
8.771.086 GMX (66%)
91 Mina Protocol Logo Mina Prot… MINA $0,52 +3,30% 5,41% $472.110.003 $18.771.598
36.252.043 MINA
913.111.294 MINA
92 Frax Share Logo Frax Share FXS $6,25 4,51% 9,44% $451.195.951 $17.748.976
2.839.836 FXS
72.230.776 FXS (72%)
93 XDC Network Logo XDC Network XDC $0,03 +3,87% +6,43% $464.573.029 $2.320.290
69.025.065 XDC
13.841.100.591 XDC
94 eCash Logo eCash XEC $0,00002 +2,80% 4,65% $463.425.693 $3.397.034
142.254.355.109 XEC
19.408.110.923.293 XEC (92%)
95 Tether Gold Logo Tether Gold XAUT $1.950,73 0,58% 0,35% $480.817.216 $2.859.583
1.466 XAUT
246.524 XAUT
96 Dash Logo Dash DASH $39,53 +1,49% 8,62% $447.160.021 $44.589.686
1.127.996 DASH
11.312.179 DASH
97 Trust Wallet Logo Trust Wallet TWT $0,97 +2,22% 10,84% $405.804.310 $23.265.262
23.863.251 TWT
416.649.900 TWT
98 cUSDC Logo cUSDC CUSDC $0,02 +0,28% +0,15% $382.030.660 $43
1.861 CUSDC
16.672.705.297 CUSDC
99 WOO Network Logo WOO Network WOO $0,22 4,09% 4,66% $368.065.823 $21.997.327
101.928.192 WOO
1.698.535.511 WOO (75%)
100 NEXO Logo NEXO NEXO $0,64 2,57% 7,70% $355.809.251 $7.230.316
11.376.471 NEXO
560.000.010 NEXO (56%)

Quis aliquet justo viverra neque. Elit ultricies tortor in adipiscing laoreet.

Wil jij ook een passief inkomen verdienen met jouw cryptocurrency?

Ga dan nu aan de slag

Bekijk nu snel al jouw mogelijkheden voor het investeren in crypto op onze favoriete Nederlandse exchange Coinmerce