Search
Close this search box.

Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $69.404,00 +3,62% 3,22% $1.368.222.511.470 $30.983.308.693
446.420 BTC
19.711.328 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.529,33 +0,23% 7,33% $423.650.928.228 $14.999.145.111
4.249.856 ETH
120.154.301 ETH
3 Tether Logo Tether USDT $1,00 +0,05% +0,04% $112.445.220.562 $54.895.156.378
54.895.156.378 USDT
112.496.265.357 USDT
4 BNB Logo BNB BNB $611,04 0,70% 13,34% $93.993.129.321 $1.757.153.617
2.875.677 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $152,03 1,50% 12,04% $70.298.272.509 $2.959.417.724
19.466.011 SOL
461.555.092 SOL
6 Lido Staked Ether Logo Lido Stak… STETH $3.608,44 +4,11% 5,30% $34.317.690.530 $72.968.565
20.222 STETH
9.509.224 STETH
7 USDC Logo USDC USDC $1,00 +0,23% +0,32% $32.315.493.413 $6.086.199.183
6.074.051.081 USDC
32.258.412.083 USDC
8 XRP Logo XRP XRP $0,48 0,62% 8,46% $26.774.988.076 $1.088.718.338
2.258.049.026 XRP
55.506.158.411 XRP (56%)
9 Dogecoin Logo Dogecoin DOGE $0,14 0,44% 14,53% $20.246.335.678 $1.134.305.714
8.090.106.298 DOGE
144.673.676.384 DOGE
10 Toncoin Logo Toncoin TON $7,13 +3,26% 4,55% $17.301.225.064 $321.437.214
45.082.358 TON
2.431.769.771 TON
11 Cardano Logo Cardano ADA $0,42 1,33% 7,96% $15.033.854.346 $533.725.750
1.256.079.465 ADA
35.393.534.071 ADA (79%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00002 2,58% 15,12% $12.886.492.195 $788.566.341
35.925.573.621.868 SHIB
589.262.643.976.002 SHIB
13 Avalanche Logo Avalanche AVAX $32,01 +0,20% 12,21% $12.587.596.199 $395.956.521
12.369.776 AVAX
393.277.081 AVAX (55%)
14 Wrapped Bitcoin Logo Wrapped B… WBTC $67.467,00 2,90% 2,32% $10.328.136.146 $192.010.272
2.846 WBTC
153.024 WBTC (100%)
15 TRON Logo TRON TRX $0,12 +0,81% +2,86% $10.260.386.562 $390.249.237
3.319.857.397 TRX
87.301.484.872 TRX
17 Polkadot Logo Polkadot DOT $6,39 +0,44% 11,23% $8.789.416.794 $247.074.046
38.665.735 DOT
1.375.000.778 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $445,15 1,73% 8,21% $8.768.332.371 $286.850.242
644.390 BCH
19.718.300 BCH (94%)
19 Uniswap Logo Uniswap UNI $9,69 +3,37% 12,45% $7.293.873.441 $384.005.858
39.629.088 UNI
753.766.667 UNI (75%)
20 NEAR Protocol Logo NEAR Prot… NEAR $6,65 +8,17% 11,60% $7.205.122.618 $361.649.025
54.383.312 NEAR
1.083.348.707 NEAR
21 Polygon Logo Polygon MATIC $0,62 2,95% 12,94% $5.798.587.535 $379.618.894
607.945.650 MATIC
9.282.943.566 MATIC (93%)
22 Litecoin Logo Litecoin LTC $78,86 +0,92% 5,99% $5.876.864.824 $416.183.527
5.277.498 LTC
74.633.764 LTC (89%)
23 Pepe Logo Pepe PEPE $0,00001 +10,65% 5,12% $5.739.351.244 $1.326.668.762
97.477.499.044.820 PEPE
420.690.000.000.000 PEPE (100%)
24 LEO Token Logo LEO Token LEO $5,93 +1,29% 0,39% $5.489.835.193 $3.013.178
508.124 LEO
926.232.375 LEO
25 Wrapped eETH Logo Wrapped eETH WEETH $3.680,76 +0,09% 6,55% $5.425.806.417 $83.927.456
22.802 WEETH
1.474.128 WEETH
26 Dai Logo Dai DAI $1,00 +0,07% +0,06% $5.277.517.430 $265.097.757
265.155.296 DAI
5.277.013.481 DAI
27 Internet Computer Logo Internet … ICP $10,18 0,68% 18,02% $4.731.725.757 $195.106.926
19.165.710 ICP
464.937.188 ICP
28 Fetch.ai Logo Fetch.ai FET $1,59 4,26% 26,71% $3.995.447.229 $255.149.820
160.471.585 FET
2.521.012.371 FET (96%)
29 Kaspa Logo Kaspa KAS $0,16 +4,41% 8,42% $3.926.384.277 $59.330.169
360.827.651 KAS
23.900.312.176 KAS (83%)
30 Ethereum Classic Logo Ethereum … ETC $25,87 +0,04% 12,58% $3.815.247.059 $178.863.626
6.913.940 ETC
147.488.001 ETC (70%)
31 Aptos Logo Aptos APT $8,47 +7,08% 8,63% $3.721.711.626 $260.876.741
30.800.087 APT
438.663.160 APT
32 Renzo Restaked ETH Logo Renzo Res… EZETH $3.512,08 1,20% 6,46% $3.503.709.966 $51.721.889
14.727 EZETH
996.928 EZETH
33 Filecoin Logo Filecoin FIL $6,12 0,11% +4,17% $3.437.521.827 $252.596.479
41.273.934 FIL
561.994.831 FIL (29%)
34 Render Logo Render RNDR $8,36 +0,15% 20,20% $3.249.205.701 $195.939.770
23.437.772 RNDR
388.646.672 RNDR (73%)
35 Ethena USDe Logo Ethena USDe USDE $1,00 +0,41% 0,06% $3.445.610.032 $112.508.380
112.395.984 USDE
3.440.111.880 USDE
36 Stacks Logo Stacks STX $2,16 +2,00% 3,36% $3.175.568.079 $70.863.254
32.807.062 STX
1.466.782.031 STX (81%)
37 Monero Logo Monero XMR $179,28 +3,71% +9,54% $3.293.942.252 $111.801.244
623.612 XMR
18.445.343 XMR
38 Hedera Logo Hedera HBAR $0,09 +0,19% 15,15% $3.145.126.517 $71.483.373
811.886.662 HBAR
35.751.723.073 HBAR (72%)
39 First Digital USD Logo First Dig… FDUSD $1,00 0,14% 0,04% $2.927.618.652 $8.190.274.621
8.199.671.444 FDUSD
2.932.806.955 FDUSD
40 Cosmos Hub Logo Cosmos Hub ATOM $7,57 1,33% 11,20% $2.957.443.112 $207.120.976
27.360.763 ATOM
390.688.370 ATOM
41 Mantle Logo Mantle MNT $0,88 1,45% 9,61% $2.871.856.621 $151.142.772
171.794.537 MNT
3.264.441.708 MNT (52%)
42 Stellar Logo Stellar XLM $0,10 +0,44% 8,13% $2.856.414.993 $51.020.725
519.337.198 XLM
29.075.053.721 XLM (58%)
43 Cronos Logo Cronos CRO $0,10 1,44% 9,59% $2.734.996.206 $16.415.493
161.015.135 CRO
26.803.270.443 CRO
44 Immutable Logo Immutable IMX $1,94 +2,72% 15,51% $2.867.597.949 $99.540.576
51.309.575 IMX
1.482.345.419 IMX (74%)
45 Arbitrum Logo Arbitrum ARB $0,98 +5,68% 12,27% $2.839.127.604 $333.028.384
340.531.310 ARB
2.896.440.329 ARB (29%)
46 Injective Logo Injective INJ $28,64 0,92% +10,10% $2.755.073.860 $252.274.526
8.808.468 INJ
96.152.222 INJ
47 OKB Logo OKB OKB $45,59 0,36% 6,45% $2.732.046.811 $8.311.048
182.300 OKB
60.000.000 OKB (20%)
48 dogwifhat Logo dogwifhat WIF $2,80 +8,55% 18,08% $2.786.167.584 $707.558.993
252.699.640 WIF
998.926.392 WIF (100%)
49 Sui Logo Sui SUI $1,02 2,66% 1,33% $2.470.345.924 $278.699.574
272.700.170 SUI
2.426.143.881 SUI (24%)
50 The Graph Logo The Graph GRT $0,27 +10,34% 10,64% $2.549.252.471 $150.002.902
558.697.077 GRT
9.509.859.954 GRT (88%)
51 FLOKI Logo FLOKI FLOKI $0,0002 6,02% 30,33% $2.255.732.003 $485.263.100
2.072.356.935.429 FLOKI
9.693.015.706.472 FLOKI (97%)
52 Bittensor Logo Bittensor TAO $358,02 +9,30% 12,38% $2.461.922.622 $60.795.804
169.811 TAO
6.923.289 TAO (33%)
53 Optimism Logo Optimism OP $2,17 +2,81% 13,76% $2.354.954.652 $381.897.942
175.989.835 OP
1.086.889.963 OP (25%)
54 Arweave Logo Arweave AR $33,49 4,79% 26,88% $2.191.513.074 $99.325.215
2.965.817 AR
65.454.186 AR (99%)
55 VeChain Logo VeChain VET $0,03 +8,30% 9,65% $2.307.875.765 $54.145.595
1.703.238.524 VET
72.714.516.834 VET (84%)
56 Maker Logo Maker MKR $2.349,54 +4,14% 11,70% $2.179.334.643 $96.663.418
41.141 MKR
927.898 MKR (92%)
57 Rocket Pool ETH Logo Rocket Po… RETH $4.005,15 +2,29% 4,91% $2.017.463.772 $42.922.646
10.717 RETH
504.426 RETH
58 Bonk Logo Bonk BONK $0,00003 +8,50% 10,53% $2.018.524.589 $465.463.389
15.296.200.755.833 BONK
66.295.523.592.415 BONK (71%)
59 Ondo Logo Ondo ONDO $1,39 +13,93% 0,93% $2.003.390.470 $326.697.059
235.033.855 ONDO
1.443.764.728 ONDO (14%)
60 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
61 Fantom Logo Fantom FTM $0,65 0,20% 23,14% $1.827.612.760 $176.922.057
270.610.330 FTM
2.803.634.836 FTM (88%)
62 Theta Network Logo Theta Net… THETA $1,84 1,05% 17,11% $1.839.244.775 $22.891.789
12.441.190 THETA
1.000.000.000 THETA (100%)
63 JasmyCoin Logo JasmyCoin JASMY $0,04 +0,62% 8,89% $1.722.141.697 $187.979.245
5.262.224.756 JASMY
48.419.999.999 JASMY (97%)
64 Lido DAO Logo Lido DAO LDO $2,04 +11,04% 8,98% $1.817.478.347 $172.719.008
84.666.180 LDO
893.003.835 LDO (89%)
65 Notcoin Logo Notcoin NOT $0,02 0,00% 26,47% $1.675.866.043 $925.916.405
56.630.453.237 NOT
102.701.033.769 NOT (100%)
66 THORChain Logo THORChain RUNE $4,89 3,62% 22,17% $1.640.122.782 $223.112.682
45.626.315 RUNE
335.341.801 RUNE (67%)
67 Mantle Staked Ether Logo Mantle St… METH $3.764,72 +4,02% 3,69% $1.710.388.848 $28.549.033
7.583 METH
454.294 METH
68 Celestia Logo Celestia TIA $8,55 5,14% 19,94% $1.625.606.355 $110.976.181
12.979.670 TIA
190.139.418 TIA
69 Brett Logo Brett BRETT $0,17 +11,70% +55,18% $1.682.730.136 $139.619.212
813.688.673 BRETT
9.910.205.910 BRETT (99%)
70 Bitget Token Logo Bitget Token BGB $1,18 +1,19% 10,69% $1.662.771.171 $43.937.777
37.235.404 BGB
1.400.001.000 BGB (70%)
71 Core Logo Core CORE $1,69 +7,04% 13,80% $1.504.518.503 $78.917.991
46.697.036 CORE
892.889.857 CORE (43%)
72 Pyth Network Logo Pyth Network PYTH $0,41 +4,83% 11,89% $1.481.291.691 $97.338.432
237.848.218 PYTH
3.624.988.955 PYTH (36%)
73 EOS Logo EOS EOS $0,69 +0,59% 14,24% $1.430.208.912 $187.488.864
270.112.884 EOS
2.060.532.838 EOS
74 Starknet Logo Starknet STRK $1,08 +1,70% 18,85% $1.407.840.099 $90.998.481
84.102.108 STRK
1.300.311.845 STRK (13%)
75 WhiteBIT Coin Logo WhiteBIT … WBT $9,79 0,07% 1,74% $1.411.562.701 $5.453.296
557.027 WBT
144.118.517 WBT (36%)
76 Sei Logo Sei SEI $0,48 +4,10% 7,00% $1.407.900.297 $82.529.994
170.626.860 SEI
2.925.000.000 SEI
77 Algorand Logo Algorand ALGO $0,16 +0,45% 13,93% $1.319.390.736 $51.323.795
318.113.495 ALGO
8.179.556.479 ALGO (82%)
78 Aave Logo Aave AAVE $91,44 +5,73% 11,54% $1.355.879.647 $134.623.995
1.472.266 AAVE
14.847.339 AAVE (93%)
79 Jupiter Logo Jupiter JUP $0,93 0,81% 19,32% $1.261.247.568 $108.876.272
116.588.733 JUP
1.350.000.000 JUP (14%)
80 GALA Logo GALA GALA $0,04 1,44% 23,87% $1.262.770.019 $120.224.453
3.382.081.847 GALA
35.705.803.812 GALA
81 Quant Logo Quant QNT $82,79 7,13% 9,15% $1.204.136.656 $23.075.594
278.724 QNT
14.544.176 QNT (100%)
82 Flare Logo Flare FLR $0,03 0,69% 3,57% $1.171.447.892 $22.119.924
803.095.195 FLR
42.661.501.142 FLR
83 Ethena Logo Ethena ENA $0,76 +3,92% 19,50% $1.236.201.401 $387.823.642
506.966.299 ENA
1.615.625.000 ENA
84 Flow Logo Flow FLOW $0,76 1,27% 17,33% $1.148.431.071 $28.995.032
37.960.904 FLOW
1.511.780.104 FLOW
85 Cheelee Logo Cheelee CHEEL $20,35 +2,06% 3,65% $1.155.527.499 $5.666.461
278.450 CHEEL
56.790.840 CHEEL (6%)
86 Gate Logo Gate GT $8,44 +2,63% 5,66% $1.097.766.700 $6.888.179
816.135 GT
130.359.278 GT
87 Beam Logo Beam BEAM $0,02 +7,58% 16,47% $1.142.060.143 $23.671.759
1.023.344.926 BEAM
49.466.004.168 BEAM (79%)
88 ORDI Logo ORDI ORDI $51,09 8,81% 6,57% $1.067.061.175 $270.334.526
5.291.339 ORDI
21.000.000 ORDI
89 Chiliz Logo Chiliz CHZ $0,12 4,80% 18,92% $1.041.908.681 $119.145.011
1.013.629.148 CHZ
8.888.888.888 CHZ (100%)
90 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $3.562,40 0,03% 7,04% $1.052.543.938 $18.345.393
5.150 RSETH
295.459 RSETH
91 Axie Infinity Logo Axie Infi… AXS $6,98 1,12% 17,29% $1.018.113.082 $45.363.975
6.499.137 AXS
145.769.537 AXS (54%)
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Bitcoin SV Logo Bitcoin SV BSV $50,82 7,75% 18,97% $1.003.119.652 $24.818.854
488.368 BSV
19.714.019 BSV (94%)
94 dYdX Logo dYdX DYDX $1,79 +3,45% 13,82% $1.066.392.572 $39.728.518
22.194.703 DYDX
593.526.139 DYDX (59%)
95 BitTorrent Logo BitTorrent BTT $0,000001 +1,52% 8,86% $1.005.385.065 $104.838.466
99.846.158.095.238 BTT
968.246.428.571.000 BTT (98%)
96 KuCoin Logo KuCoin KCS $10,25 +1,62% +0,95% $978.921.679 $169.489
16.536 KCS
95.642.961 KCS
97 Tokenize Xchange Logo Tokenize … TKX $12,10 +1,16% 6,57% $968.244.292 $13.863.386
1.145.734 TKX
79.996.000 TKX (80%)
98 Wormhole Logo Wormhole W $0,54 +1,97% 13,31% $968.070.191 $137.989.842
256.729.586 W
1.800.000.000 W (18%)
99 NEO Logo NEO NEO $13,27 +1,90% 12,63% $935.567.661 $28.975.672
2.183.547 NEO
70.530.000 NEO
100 Ronin Logo Ronin RON $2,76 3,46% 11,12% $909.169.633 $26.556.600
9.621.957 RON
329.616.103 RON (33%)

🚀 Bullrun alert

Ontvang gratis 10,- CASH in jouw account door nu te registreren.