Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $104.957,00 1,52% 4,12% $2.086.233.322.284 $34.748.205.810
331.071 BTC
19.878.000 BTC (95%)
2 Ethereum Logo Ethereum ETH $2.534,81 1,43% 9,33% $306.047.337.328 $20.362.395.017
8.033.105 ETH
120.720.628 ETH
3 Tether Logo Tether USDT $1,00 0,02% 0,00% $155.483.205.606 $69.568.772.436
69.568.772.436 USDT
155.476.225.903 USDT
4 XRP Logo XRP XRP $2,16 2,91% 6,01% $126.974.223.850 $2.814.443.105
1.302.982.919 XRP
58.881.764.070 XRP (59%)
5 BNB Logo BNB BNB $650,29 1,03% 2,96% $94.869.513.213 $567.474.905
872.649 BNB
145.887.576 BNB (73%)
6 Solana Logo Solana SOL $147,55 2,71% 11,48% $77.872.938.795 $4.171.521.351
28.271.917 SOL
527.871.926 SOL
7 USDC Logo USDC USDC $1,00 +0,00% +0,00% $61.494.409.595 $5.228.337.731
5.229.388.838 USDC
61.507.893.915 USDC
8 TRON Logo TRON TRX $0,27 1,50% 5,94% $25.930.965.613 $755.087.966
2.763.106.636 TRX
94.828.161.814 TRX
9 Dogecoin Logo Dogecoin DOGE $0,17 1,14% 15,71% $25.532.243.228 $1.010.239.686
5.922.727.830 DOGE
149.696.286.384 DOGE
10 Lido Staked Ether Logo Lido Stak… STETH $2.472,45 6,27% 9,77% $22.502.878.653 $20.300.633
8.211 STETH
9.100.923 STETH
11 Cardano Logo Cardano ADA $0,61 2,11% 15,54% $22.088.754.807 $546.019.205
892.599.539 ADA
36.110.476.425 ADA (80%)
12 Hyperliquid Logo Hyperliquid HYPE $39,07 12,09% 2,35% $13.043.190.028 $513.794.249
13.150.608 HYPE
333.928.180 HYPE (33%)
13 Wrapped Bitcoin Logo Wrapped B… WBTC $104.822,00 3,53% 3,95% $13.527.886.895 $318.567.597
3.039 WBTC
128.851 WBTC (100%)
14 Wrapped stETH Logo Wrapped s… WSTETH $3.047,89 4,69% 8,77% $11.029.185.031 $10.229.818
3.356 WSTETH
3.613.535 WSTETH
15 Sui Logo Sui SUI $2,85 8,86% 17,82% $9.691.974.740 $1.316.405.022
461.896.499 SUI
3.396.671.135 SUI (34%)
16 Bitcoin Cash Logo Bitcoin Cash BCH $471,93 +0,43% +7,90% $9.382.697.313 $470.144.163
996.216 BCH
19.885.122 BCH (95%)
18 LEO Token Logo LEO Token LEO $9,23 0,38% +4,02% $8.518.053.490 $2.718.351
294.513 LEO
923.227.015 LEO
19 Stellar Logo Stellar XLM $0,25 2,61% 10,84% $7.861.932.499 $181.212.206
719.504.346 XLM
31.215.641.348 XLM (62%)
20 Avalanche Logo Avalanche AVAX $18,63 1,97% 16,79% $7.865.679.128 $333.288.870
17.889.902 AVAX
421.951.801 AVAX (59%)
21 Toncoin Logo Toncoin TON $2,95 1,44% 11,58% $7.287.408.560 $150.628.616
51.060.548 TON
2.466.897.431 TON
22 USDS Logo USDS USDS $1,00 +0,01% +0,01% $7.065.472.919 $3.720.974
3.721.707 USDS
7.067.028.992 USDS
23 WhiteBIT Coin Logo WhiteBIT … WBT $48,23 6,69% +53,94% $6.950.061.325 $137.252.577
2.845.793 WBT
144.118.517 WBT (36%)
24 Shiba Inu Logo Shiba Inu SHIB $0,00001 6,05% 11,52% $6.775.565.755 $188.551.636
16.395.794.434.783 SHIB
589.248.206.380.800 SHIB
25 Wrapped eETH Logo Wrapped eETH WEETH $2.713,84 1,82% 9,23% $6.648.949.092 $8.739.458
3.220 WEETH
2.449.475 WEETH
26 WETH Logo WETH WETH $2.534,34 4,50% 8,09% $6.651.374.120 $35.979.439
14.197 WETH
2.623.097 WETH
27 Litecoin Logo Litecoin LTC $84,84 1,30% 7,52% $6.445.310.613 $320.485.181
3.777.525 LTC
75.968.814 LTC (90%)
28 Hedera Logo Hedera HBAR $0,15 6,93% 17,24% $6.320.445.331 $186.839.846
1.253.344.643 HBAR
42.239.931.311 HBAR (84%)
29 Binance Bridged USDT (BNB Smart Chain) Logo Binance B… BSC-USD $1,00 +0,04% 0,16% $6.288.483.893 $3.084.965.549
3.081.883.665 BSC-USD
6.284.993.800 BSC-USD
30 Monero Logo Monero XMR $330,23 +0,08% 2,82% $6.093.360.916 $98.715.001
298.928 XMR
18.446.744 XMR
31 Ethena USDe Logo Ethena USDe USDE $1,00 0,00% 0,14% $5.893.984.094 $84.081.398
84.097.377 USDE
5.894.176.037 USDE
32 Polkadot Logo Polkadot DOT $3,73 1,89% 13,73% $5.672.584.643 $171.052.447
45.858.565 DOT
1.522.267.060 DOT
33 Bitget Token Logo Bitget Token BGB $4,44 1,52% 8,58% $5.196.354.773 $33.189.586
7.475.132 BGB
1.169.993.089 BGB (58%)
34 Coinbase Wrapped BTC Logo Coinbase … CBBTC $104.768,00 3,60% 4,16% $4.824.758.464 $402.749.370
3.844 CBBTC
46.016 CBBTC
35 Uniswap Logo Uniswap UNI $7,50 0,68% 11,40% $4.471.670.906 $610.018.520
81.335.803 UNI
600.483.074 UNI (60%)
36 Pepe Logo Pepe PEPE $0,00001 11,58% 20,40% $4.213.133.871 $1.372.265.243
136.952.619.061.876 PEPE
420.690.000.000.000 PEPE (100%)
37 Pi Network Logo Pi Network PI $0,54 8,16% 14,74% $4.047.597.581 $144.287.197
264.905.608 PI
7.442.447.007 PI (7%)
38 Aave Logo Aave AAVE $266,41 7,82% 13,35% $4.038.915.059 $618.487.108
2.321.561 AAVE
15.160.637 AAVE (95%)
39 Dai Logo Dai DAI $1,00 0,04% +0,00% $3.786.011.087 $122.211.210
122.275.772 DAI
3.787.887.539 DAI
40 Ethena Staked USDe Logo Ethena St… SUSDE $1,18 0,04% 0,13% $3.496.909.482 $14.139.925
11.982.987 SUSDE
2.972.053.837 SUSDE
41 Bittensor Logo Bittensor TAO $356,61 0,70% 15,37% $3.163.593.596 $156.152.468
437.880 TAO
8.845.211 TAO (42%)
42 OKB Logo OKB OKB $49,00 4,86% 8,02% $2.931.931.175 $37.731.416
770.029 OKB
60.000.000 OKB (20%)
43 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock… BUIDL $1,00 0,00% 0,00% $2.899.998.918 2.899.998.918 BUIDL
44 Aptos Logo Aptos APT $4,44 7,41% 11,56% $2.850.615.292 $204.429.222
46.042.618 APT
641.533.689 APT
45 Internet Computer Logo Internet … ICP $5,19 4,72% 15,30% $2.775.642.175 $66.958.224
12.901.392 ICP
534.770.215 ICP
46 Cronos Logo Cronos CRO $0,09 2,43% 13,98% $2.717.935.006 $18.940.526
216.626.553 CRO
31.074.367.136 CRO (31%)
47 NEAR Protocol Logo NEAR Prot… NEAR $2,14 3,34% 19,04% $2.632.616.933 $177.251.900
82.827.991 NEAR
1.227.692.520 NEAR
48 Jito Staked SOL Logo Jito Stak… JITOSOL $177,18 6,77% 6,73% $2.535.001.751 $55.549.609
313.521 JITOSOL
14.306.037 JITOSOL
49 sUSDS Logo sUSDS SUSDS $1,06 +0,01% +0,08% $2.528.354.903 $23.327.468
22.090.405 SUSDS
2.395.290.753 SUSDS
50 Ethereum Classic Logo Ethereum … ETC $16,51 3,59% 10,69% $2.513.904.715 $55.503.713
3.361.824 ETC
152.355.758 ETC (72%)
51 Tokenize Xchange Logo Tokenize … TKX $29,88 6,06% 3,67% $2.389.866.327 $25.370.548
849.081 TKX
79.995.998 TKX (80%)
52 Ondo Logo Ondo ONDO $0,73 11,73% 16,37% $2.312.452.512 $255.366.798
348.392.463 ONDO
3.159.107.529 ONDO (32%)
53 USD1 Logo USD1 USD1 $1,00 +0,13% +0,31% $2.194.471.559 $687.559.813
686.187.438 USD1
2.194.088.586 USD1
54 Mantle Logo Mantle MNT $0,60 2,70% 11,66% $2.019.203.988 $185.127.040
308.880.717 MNT
3.365.794.383 MNT (54%)
55 Gate Logo Gate GT $16,10 2,17% 12,37% $1.951.302.629 $16.267.501
1.010.404 GT
121.367.677 GT
56 Fasttoken Logo Fasttoken FTN $4,43 0,19% 0,13% $1.903.304.879 $53.668.456
12.114.776 FTN
429.698.391 FTN (43%)
57 Official Trump Logo Official … TRUMP $9,49 5,68% 12,88% $1.895.874.526 $356.194.441
37.533.661 TRUMP
199.999.976 TRUMP (20%)
58 Kaspa Logo Kaspa KAS $0,07 7,52% 20,78% $1.876.681.062 $64.874.150
908.665.173 KAS
26.328.109.066 KAS (92%)
59 VeChain Logo VeChain VET $0,02 2,63% 17,48% $1.845.308.554 $32.589.495
1.517.572.024 VET
85.985.041.177 VET (99%)
60 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
61 Cosmos Hub Logo Cosmos Hub ATOM $4,02 1,82% 12,63% $1.828.992.890 $94.145.601
23.419.304 ATOM
454.710.503 ATOM
62 Lombard Staked BTC Logo Lombard S… LBTC $104.687,00 2,34% 4,19% $1.791.147.209 $8.006.535
76 LBTC
17.110 LBTC
63 Sky Logo Sky SKY $0,08 10,18% 4,29% $1.800.906.997 $9.655.080
114.305.942 SKY
21.320.743.815 SKY
64 POL (ex-MATIC) Logo POL (ex-M… POL $0,20 5,29% 12,93% $1.757.759.190 $84.517.094
432.197.543 POL
8.981.226.808 POL
65 Artificial Superintelligence Alliance Logo Artificia… FET $0,66 5,62% 19,37% $1.717.191.543 $197.165.757
299.396.028 FET
2.604.959.127 FET (96%)
66 Ethena Logo Ethena ENA $0,28 11,11% 21,15% $1.685.453.869 $271.173.287
979.636.888 ENA
6.087.500.000 ENA
67 Render Logo Render RENDER $3,18 11,23% 21,61% $1.646.615.135 $119.650.695
37.626.005 RENDER
518.128.769 RENDER (80%)
68 Filecoin Logo Filecoin FIL $2,40 3,29% 11,95% $1.622.394.088 $180.936.223
75.390.093 FIL
676.415.967 FIL (35%)
69 USDT0 Logo USDT0 USDT0 $1,00 0,12% 0,12% $1.557.247.211 $229.347.645
229.602.504 USDT0
1.558.977.372 USDT0
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum … USDT $1,00 +0,04% +0,05% $1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 First Digital USD Logo First Dig… FDUSD $1,00 0,03% 0,44% $1.511.501.742 $7.199.937.431
7.207.902.163 FDUSD
1.513.732.922 FDUSD
72 Binance-Peg WETH Logo Binance-P… WETH $2.521,16 5,21% 9,06% $1.526.431.817 $98.277.443
38.981 WETH
605.000 WETH
73 Arbitrum Logo Arbitrum ARB $0,31 3,61% 24,73% $1.517.957.825 $215.555.622
704.791.746 ARB
4.963.238.296 ARB (50%)
74 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P… JLP $4,39 1,58% 4,48% $1.506.093.569 $45.838.587
10.441.592 JLP
343.205.038 JLP
75 Worldcoin Logo Worldcoin WLD $0,92 5,42% 21,77% $1.493.671.750 $275.774.751
300.957.029 WLD
1.629.809.676 WLD (16%)
76 Algorand Logo Algorand ALGO $0,17 1,77% 17,54% $1.473.358.265 $70.897.272
415.310.687 ALGO
8.627.649.223 ALGO (86%)
77 USDtb Logo USDtb USDTB $1,00 0,01% 0,03% $1.456.754.464 $5.026.702
5.027.562 USDTB
1.457.082.734 USDTB
78 Quant Logo Quant QNT $99,71 9,57% 18,30% $1.452.146.852 $33.979.000
340.778 QNT
14.544.176 QNT (100%)
79 KuCoin Logo KuCoin KCS $11,16 +0,20% 2,37% $1.395.049.283 $6.039.265
541.153 KCS
125.003.000 KCS
80 Binance Staked SOL Logo Binance S… BNSOL $155,71 3,85% 10,04% $1.311.436.000 $2.315.024
14.868 BNSOL
8.422.162 BNSOL
81 SPX6900 Logo SPX6900 SPX $1,40 13,73% 10,82% $1.306.099.894 $101.710.776
72.650.554 SPX
930.993.086 SPX (93%)
82 NEXO Logo NEXO NEXO $1,22 1,44% 1,98% $1.223.486.586 $11.558.123
9.473.871 NEXO
1.000.000.000 NEXO (100%)
83 Flare Logo Flare FLR $0,02 4,13% 4,34% $1.189.517.521 $5.618.217
319.780.488 FLR
67.544.647.110 FLR
84 Rocket Pool ETH Logo Rocket Po… RETH $2.885,14 1,72% 9,30% $1.198.366.913 $3.249.865
1.126 RETH
414.817 RETH
85 Jupiter Logo Jupiter JUP $0,40 4,67% 18,02% $1.174.311.869 $42.941.347
107.517.601 JUP
2.951.327.778 JUP (30%)
86 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $2.660,17 1,72% 8,99% $1.169.184.379 $201.000
76 RSETH
439.590 RSETH
87 Celestia Logo Celestia TIA $1,67 4,37% 24,14% $1.126.392.317 $121.604.467
72.817.046 TIA
676.072.135 TIA
88 Fartcoin Logo Fartcoin FARTCOIN $1,11 11,00% 14,39% $1.107.453.683 $379.176.141
341.600.127 FARTCOIN
999.991.849 FARTCOIN (100%)
89 Virtuals Protocol Logo Virtuals … VIRTUAL $1,70 9,59% 18,84% $1.111.292.163 $291.554.256
171.502.504 VIRTUAL
654.865.618 VIRTUAL (65%)
90 Bonk Logo Bonk BONK $0,00001 2,94% 20,85% $1.095.965.683 $188.733.704
13.375.882.636.428 BONK
77.419.592.329.437 BONK (87%)
91 Injective Logo Injective INJ $10,94 5,71% 19,48% $1.069.615.198 $111.959.123
10.233.923 INJ
97.727.220 INJ
92 Sonic Logo Sonic S $0,33 8,15% 18,68% $1.031.924.911 $107.094.091
328.779.767 S
3.175.000.000 S
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Polygon Bridged USDT (Polygon) Logo Polygon B… USDT $1,00 +0,00% +0,01% $1.015.487.780 $19.366.620
19.366.620 USDT
1.015.340.364 USDT
95 Binance Bridged USDC (BNB Smart Chain) Logo Binance B… USDC $1,00 +0,26% +0,07% $999.331.333 $641.403.637
641.491.521 USDC
998.999.980 USDC
96 AB Logo AB AB $0,02 +0,66% +39,45% $998.261.634 $119.144.499
7.579.962.210 AB
63.639.538.332 AB (64%)
97 Optimism Logo Optimism OP $0,56 3,07% 21,63% $964.196.593 $229.185.224
407.522.265 OP
1.714.909.778 OP (40%)
98 Kaia Logo Kaia KAIA $0,16 +4,45% 1,10% $954.386.502 $67.883.558
415.863.988 KAIA
5.856.641.747 KAIA
99 XDC Network Logo XDC Network XDC $0,06 3,05% 11,88% $946.727.229 $29.543.100
506.135.001 XDC
16.219.459.994 XDC
100 Sei Logo Sei SEI $0,17 +1,26% 17,28% $955.188.101 $181.066.045
1.053.383.239 SEI
5.556.944.444 SEI

🚀 Bullrun alert

Ontvang gratis 10,- CASH in jouw account door nu te registreren.