| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$102.017,00 | –1,47% | +3,06% | $2.026.861.030.623 |
$27.838.142.645 272.877 BTC |
19.864.912 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.550,51 | –3,89% | +33,65% | $308.479.223.698 |
$24.509.421.985 9.609.616 ETH |
120.728.282 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,48 | –3,76% | +13,84% | $145.346.610.205 |
$4.882.113.484 1.968.594.147 XRP |
58.550.454.873 XRP (59%) |
| 5 |
 BNB BNB |
$645,14 | –2,13% | +5,52% | $94.128.452.811 |
$1.173.221.441 1.818.553 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$172,32 | –5,47% | +14,46% | $89.553.740.297 |
$5.166.415.385 29.981.519 SOL |
519.700.101 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $60.521.194.613 |
$6.954.527.062 6.954.554.880 USDC |
60.521.387.987 USDC |
| 8 |
 Dogecoin DOGE |
$0,23 | –5,10% | +25,09% | $33.836.499.324 |
$2.191.910.313 9.689.971.499 DOGE |
149.263.046.384 DOGE |
| 9 |
 Cardano ADA |
$0,78 | –5,34% | +10,18% | $28.042.836.886 |
$1.104.716.134 1.420.317.865 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | –1,72% | +8,18% | $25.655.470.710 |
$1.193.740.641 4.415.815.461 TRX |
94.899.191.150 TRX |
| 11 |
 Lido Stak… STETH |
$2.585,54 | –1,92% | +40,16% | $23.607.196.191 |
$20.280.117 7.844 STETH |
9.130.348 STETH |
| 12 |
 Wrapped B… WBTC |
$102.753,00 | –0,52% | +4,06% | $13.233.866.371 |
$234.802.169 2.285 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,84 | –4,36% | +6,76% | $12.818.890.897 |
$1.062.769.989 276.763.018 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK |
$16,42 | –4,86% | +12,79% | $10.790.093.095 |
$536.468.637 32.671.659 LINK |
657.099.970 LINK (66%) |
| 15 |
 Wrapped s… WSTETH |
$3.105,19 | –3,07% | +37,36% | $10.795.527.322 |
$30.629.432 9.864 WSTETH |
3.476.904 WSTETH |
| 16 |
 Avalanche AVAX |
$23,95 | –8,53% | +15,84% | $10.025.553.583 |
$491.122.429 20.506.156 AVAX |
418.668.810 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,30 | –4,45% | +10,83% | $9.293.974.899 |
$288.368.382 966.514.776 XLM |
31.068.240.037 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | –3,15% | +20,80% | $9.183.559.194 |
$379.835.434 24.364.043.232.842 SHIB |
589.249.813.977.293 SHIB |
| 19 |
 Hedera HBAR |
$0,20 | –5,38% | +10,95% | $8.571.614.425 |
$251.999.405 1.241.945.349 HBAR |
42.238.834.746 HBAR (84%) |
| 20 |
 Hyperliquid HYPE |
$25,00 | –1,69% | +17,61% | $8.350.689.312 |
$138.366.972 5.534.679 HYPE |
333.928.180 HYPE (33%) |
| 21 |
 LEO Token LEO |
$8,80 | +1,88% | +1,20% | $8.122.204.119 |
$5.838.124 663.423 LEO |
923.459.651 LEO |
| 22 |
 Toncoin TON |
$3,27 | –0,35% | +8,76% | $8.154.232.188 |
$230.294.650 70.426.498 TON |
2.490.323.382 TON |
| 23 |
 Bitcoin Cash BCH |
$395,52 | –3,37% | –4,67% | $7.863.136.115 |
$167.786.624 424.218 BCH |
19.869.659 BCH (95%) |
| 24 |
 Polkadot DOT |
$4,81 | –6,78% | +13,79% | $7.348.282.380 |
$257.464.278 53.526.877 DOT |
1.522.267.060 DOT |
| 25 |
 Litecoin LTC |
$97,01 | –6,92% | +5,79% | $7.364.854.101 |
$592.773.834 6.110.441 LTC |
75.842.339 LTC (90%) |
| 26 |
 USDS USDS |
$1,00 | +0,00% | +0,00% | $6.990.735.504 |
$13.892.335 13.893.974 USDS |
6.991.943.617 USDS |
| 27 |
 WETH WETH |
$2.587,23 | –2,19% | +36,84% | $6.948.517.098 |
$168.294.183 65.048 WETH |
2.686.023 WETH |
| 28 |
 Monero XMR |
$342,97 | +0,38% | +20,79% | $6.326.856.837 |
$110.395.020 321.880 XMR |
18.446.744 XMR |
| 29 |
 Pi Network PI |
$0,84 | –33,28% | +33,23% | $6.016.034.144 |
$1.023.005.093 1.213.956.866 PI |
7.139.775.973 PI (7%) |
| 30 |
 Wrapped eETH WEETH |
$2.768,10 | –3,59% | +44,65% | $6.055.006.636 |
$17.888.930 6.463 WEETH |
2.187.319 WEETH |
| 31 |
 Pepe PEPE |
$0,00001 | –2,27% | +60,66% | $5.742.348.659 |
$1.408.813.081 103.209.749.523.810 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Bitget Token BGB |
$4,75 | –1,71% | +12,52% | $5.559.133.425 |
$156.455.211 32.937.939 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Binance B… BSC-USD |
$1,00 | –0,22% | –0,13% | $5.481.904.813 |
$858.834.805 859.154.410 BSC-USD |
5.484.993.900 BSC-USD |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,04% | –0,00% | $4.806.879.062 |
$118.637.197 118.518.678 USDE |
4.801.317.772 USDE |
| 35 |
 Coinbase … CBBTC |
$104.024,00 | +0,29% | +7,00% | $4.715.919.942 |
$442.223.856 4.251 CBBTC |
45.361 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,28 | +0,29% | +5,52% | $4.363.804.773 |
$22.386.257 739.308 WBT |
144.118.517 WBT (36%) |
| 37 |
 Uniswap UNI |
$6,74 | –4,92% | +38,24% | $4.046.885.156 |
$332.790.940 49.375.510 UNI |
600.483.074 UNI (60%) |
| 38 |
 Bittensor TAO |
$458,61 | –0,16% | +23,85% | $4.045.869.686 |
$141.884.094 309.379 TAO |
8.800.504 TAO (42%) |
| 39 |
 Dai DAI |
$1,00 | +0,05% | +0,02% | $3.658.849.925 |
$111.151.774 111.151.774 DAI |
3.658.316.967 DAI |
| 40 |
 Aptos APT |
$5,93 | +2,81% | +23,63% | $3.743.164.689 |
$259.750.962 43.802.860 APT |
631.426.206 APT |
| 41 |
 NEAR Prot… NEAR |
$2,92 | –9,04% | +20,44% | $3.548.760.767 |
$258.213.904 88.429.419 NEAR |
1.216.475.827 NEAR |
| 42 |
 Aave AAVE |
$227,59 | +1,17% | +33,25% | $3.438.162.509 |
$417.277.454 1.833.461 AAVE |
15.115.292 AAVE (94%) |
| 43 |
 OKB OKB |
$53,92 | –0,42% | +6,44% | $3.235.655.999 |
$12.311.371 228.327 OKB |
60.000.000 OKB (20%) |
| 44 |
 Ondo ONDO |
$1,01 | –1,51% | +11,80% | $3.188.768.558 |
$652.552.800 646.732.210 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 Jito Stak… JITOSOL |
$211,60 | –2,30% | +18,61% | $3.138.148.683 |
$39.681.286 187.530 JITOSOL |
14.819.243 JITOSOL |
| 46 |
 Kaspa KAS |
$0,12 | –0,88% | +33,76% | $3.187.709.849 |
$136.549.329 1.119.926.915 KAS |
26.165.243.646 KAS (91%) |
| 47 |
 Internet … ICP |
$5,66 | –3,48% | +24,28% | $3.018.528.348 |
$97.077.186 17.151.446 ICP |
532.946.576 ICP |
| 48 |
 Ethereum … ETC |
$19,90 | –0,05% | +23,93% | $3.022.053.713 |
$161.380.282 8.109.562 ETC |
151.910.846 ETC (72%) |
| 49 |
 Tokenize … TKX |
$36,13 | –0,71% | +21,07% | $2.890.219.238 |
$21.911.634 606.466 TKX |
79.995.999 TKX (80%) |
| 50 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.917.898.979 | – | 2.917.898.979 BUIDL |
| 51 |
 Cronos CRO |
$0,10 | –4,73% | +1,91% | $2.812.720.455 |
$30.936.666 315.490.327 CRO |
28.653.688.719 CRO (29%) |
| 52 |
 Mantle MNT |
$0,80 | –0,89% | +12,88% | $2.687.288.651 |
$331.297.682 414.810.688 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Gate GT |
$21,85 | –0,19% | +3,60% | $2.652.096.800 |
$11.859.635 542.775 GT |
121.367.677 GT |
| 54 |
 Official … TRUMP |
$12,86 | –5,86% | +7,11% | $2.572.792.456 |
$1.139.858.564 88.635.969 TRUMP |
199.999.976 TRUMP (20%) |
| 55 |
 Render RENDER |
$5,03 | –4,42% | +17,66% | $2.604.766.774 |
$458.260.638 91.105.495 RENDER |
517.716.590 RENDER |
| 56 |
 VeChain VET |
$0,03 | –8,73% | +11,36% | $2.507.337.682 |
$61.357.372 2.107.995.127 VET |
85.985.041.177 VET (99%) |
| 57 |
 Ethena ENA |
$0,41 | –6,46% | +49,14% | $2.364.116.620 |
$331.311.747 816.654.294 ENA |
5.820.312.500 ENA |
| 58 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,07% | $2.342.422.530 |
$32.454.320 30.879.467 SUSDS |
2.228.026.201 SUSDS |
| 59 |
 Cosmos Hub ATOM |
$4,92 | –5,93% | +14,43% | $2.212.382.966 |
$110.834.826 22.527.404 ATOM |
449.476.903 ATOM |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 POL (ex-M… POL |
$0,24 | –6,55% | +7,58% | $2.155.304.196 |
$88.467.712 361.699.471 POL |
8.810.465.087 POL |
| 62 |
 Ethena St… SUSDE |
$1,17 | +0,01% | +0,30% | $2.142.951.551 |
$15.626.481 13.355.967 SUSDE |
1.828.256.199 SUSDE |
| 63 |
 Artificia… FET |
$0,83 | –1,57% | +25,06% | $2.170.607.098 |
$191.712.653 230.075.430 FET |
2.604.959.127 FET (96%) |
| 64 |
 USD1 USD1 |
$1,00 | –0,46% | –0,45% | $2.122.702.356 |
$22.176.116 22.229.288 USD1 |
2.127.980.530 USD1 |
| 65 |
 Filecoin FIL |
$3,09 | –0,35% | +21,26% | $2.062.616.047 |
$214.591.103 69.446.959 FIL |
667.099.546 FIL (34%) |
| 66 |
 Algorand ALGO |
$0,23 | –8,82% | +8,55% | $1.949.364.488 |
$83.949.962 370.430.671 ALGO |
8.599.772.525 ALGO (86%) |
| 67 |
 Arbitrum ARB |
$0,43 | –6,33% | +36,88% | $2.024.113.641 |
$283.816.234 666.612.412 ARB |
4.756.695.618 ARB (48%) |
| 68 |
 Lombard S… LBTC |
$103.434,00 | +1,23% | +7,61% | $2.083.283.719 |
$35.087.809 339 LBTC |
20.141 LBTC |
| 69 |
 Celestia TIA |
$3,08 | –4,34% | +29,65% | $1.954.269.972 |
$164.504.668 53.410.606 TIA |
635.024.254 TIA |
| 70 |
 Fasttoken FTN |
$4,37 | +0,01% | +0,74% | $1.875.586.925 |
$56.065.493 12.829.632 FTN |
429.235.179 FTN (43%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Sonic (pr… S |
$0,56 | –6,11% | +4,72% | $1.769.354.473 |
$116.535.486 209.096.022 S |
3.175.000.000 S |
| 73 |
 Worldcoin WLD |
$1,24 | –2,92% | +34,38% | $1.828.610.282 |
$285.249.857 230.040.207 WLD |
1.470.440.160 WLD (15%) |
| 74 |
 Bonk BONK |
$0,00002 | –3,70% | +30,41% | $1.732.232.502 |
$679.732.039 30.385.875.681.717 BONK |
77.419.592.329.437 BONK (87%) |
| 75 |
 Jupiter P… JLP |
$4,59 | –1,04% | +12,06% | $1.600.461.186 |
$102.507.468 22.332.782 JLP |
348.450.410 JLP |
| 76 |
 Binance-P… WETH |
$2.582,03 | –3,51% | +36,01% | $1.565.226.976 |
$49.409.536 19.136 WETH |
605.000 WETH |
| 77 |
 Jupiter JUP |
$0,54 | –3,71% | +30,91% | $1.573.980.006 |
$105.107.525 193.579.237 JUP |
2.897.855.556 JUP (29%) |
| 78 |
 Maker MKR |
$1.815,89 | –6,68% | +15,28% | $1.511.413.638 |
$77.796.381 42.842 MKR |
832.121 MKR (83%) |
| 79 |
 First Dig… FDUSD |
$0,99 | –0,44% | –0,52% | $1.494.821.205 |
$4.400.858.266 4.424.400.501 FDUSD |
1.514.569.703 FDUSD |
| 80 |
 Binance S… BNSOL |
$186,09 | +1,48% | +21,28% | $1.478.656.569 |
$4.924.816 26.465 BNSOL |
7.945.945 BNSOL |
| 81 |
 Kelp DAO … RSETH |
$2.715,86 | –2,75% | +45,12% | $1.466.221.192 |
$8.889.443 3.273 RSETH |
539.173 RSETH |
| 82 |
 Quant QNT |
$99,99 | +2,67% | +8,80% | $1.453.969.979 |
$28.222.037 282.249 QNT |
14.544.176 QNT (100%) |
| 83 |
 KuCoin KCS |
$11,41 | +0,39% | +6,33% | $1.426.560.061 |
$1.138.826 99.809 KCS |
125.025.335 KCS |
| 84 |
 Stacks STX |
$0,90 | –10,01% | –2,20% | $1.368.629.410 |
$68.589.931 76.496.281 STX |
1.525.825.648 STX (84%) |
| 85 |
 Optimism OP |
$0,82 | –8,69% | +36,80% | $1.354.235.151 |
$328.023.372 401.443.837 OP |
1.657.120.774 OP (39%) |
| 86 |
 Flare FLR |
$0,02 | –0,51% | +3,55% | $1.299.024.392 |
$9.050.894 453.782.164 FLR |
65.140.120.209 FLR |
| 87 |
 Immutable IMX |
$0,73 | –3,07% | +39,68% | $1.327.922.163 |
$66.697.156 91.296.932 IMX |
1.817.351.985 IMX (91%) |
| 88 |
 Fartcoin FARTCOIN |
$1,30 | –7,47% | +28,72% | $1.300.680.977 |
$254.653.586 195.887.374 FARTCOIN |
999.992.075 FARTCOIN (100%) |
| 89 |
 Injective INJ |
$13,25 | –1,88% | +41,30% | $1.295.173.678 |
$145.947.649 11.014.917 INJ |
97.727.220 INJ |
| 90 |
 Story IP |
$4,68 | –3,36% | +22,44% | $1.307.411.108 |
$55.564.579 11.872.773 IP |
279.133.251 IP |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Sei SEI |
$0,25 | –3,13% | +25,43% | $1.353.139.102 |
$81.743.092 322.689.631 SEI |
5.332.083.333 SEI |
| 93 |
 Virtuals … VIRTUAL |
$1,95 | –4,44% | +43,94% | $1.270.191.397 |
$307.131.526 157.503.347 VIRTUAL |
652.601.113 VIRTUAL (65%) |
| 94 |
 NEXO NEXO |
$1,28 | –1,26% | +3,35% | $1.275.441.110 |
$14.527.389 11.349.523 NEXO |
1.000.000.000 NEXO (100%) |
| 95 |
 Rocket Po… RETH |
$2.948,12 | –3,24% | +44,70% | $1.214.090.336 |
$3.778.860 1.282 RETH |
412.438 RETH |
| 96 |
 EOS EOS |
$0,82 | –7,07% | +5,07% | $1.238.957.117 |
$291.845.292 357.336.933 EOS |
1.516.885.789 EOS (72%) |
| 97 |
 XDC Network XDC |
$0,07 | –0,90% | +1,12% | $1.171.944.398 |
$35.107.485 470.597.102 XDC |
15.708.591.417 XDC |
| 98 |
 The Graph GRT |
$0,12 | –8,63% | +19,95% | $1.104.723.670 |
$58.050.126 501.942.275 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 dogwifhat WIF |
$1,13 | –1,78% | +94,19% | $1.133.380.767 |
$600.637.151 531.537.302 WIF |
998.926.392 WIF (100%) |
| 100 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,06% | $1.107.515.939 |
$299.474.764 299.474.764 USDT0 |
1.107.733.431 USDT0 |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
