| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.957,00 | –1,52% | –4,12% | $2.086.233.322.284 |
$34.748.205.810 331.071 BTC |
19.878.000 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.534,81 | –1,43% | –9,33% | $306.047.337.328 |
$20.362.395.017 8.033.105 ETH |
120.720.628 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,00% | $155.483.205.606 |
$69.568.772.436 69.568.772.436 USDT |
155.476.225.903 USDT |
| 4 |
 XRP XRP |
$2,16 | –2,91% | –6,01% | $126.974.223.850 |
$2.814.443.105 1.302.982.919 XRP |
58.881.764.070 XRP (59%) |
| 5 |
 BNB BNB |
$650,29 | –1,03% | –2,96% | $94.869.513.213 |
$567.474.905 872.649 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$147,55 | –2,71% | –11,48% | $77.872.938.795 |
$4.171.521.351 28.271.917 SOL |
527.871.926 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $61.494.409.595 |
$5.228.337.731 5.229.388.838 USDC |
61.507.893.915 USDC |
| 8 |
 TRON TRX |
$0,27 | –1,50% | –5,94% | $25.930.965.613 |
$755.087.966 2.763.106.636 TRX |
94.828.161.814 TRX |
| 9 |
 Dogecoin DOGE |
$0,17 | –1,14% | –15,71% | $25.532.243.228 |
$1.010.239.686 5.922.727.830 DOGE |
149.696.286.384 DOGE |
| 10 |
 Lido Stak… STETH |
$2.472,45 | –6,27% | –9,77% | $22.502.878.653 |
$20.300.633 8.211 STETH |
9.100.923 STETH |
| 11 |
 Cardano ADA |
$0,61 | –2,11% | –15,54% | $22.088.754.807 |
$546.019.205 892.599.539 ADA |
36.110.476.425 ADA (80%) |
| 12 |
 Hyperliquid HYPE |
$39,07 | –12,09% | –2,35% | $13.043.190.028 |
$513.794.249 13.150.608 HYPE |
333.928.180 HYPE (33%) |
| 13 |
 Wrapped B… WBTC |
$104.822,00 | –3,53% | –3,95% | $13.527.886.895 |
$318.567.597 3.039 WBTC |
128.851 WBTC (100%) |
| 14 |
 Wrapped s… WSTETH |
$3.047,89 | –4,69% | –8,77% | $11.029.185.031 |
$10.229.818 3.356 WSTETH |
3.613.535 WSTETH |
| 15 |
 Sui SUI |
$2,85 | –8,86% | –17,82% | $9.691.974.740 |
$1.316.405.022 461.896.499 SUI |
3.396.671.135 SUI (34%) |
| 16 |
 Bitcoin Cash BCH |
$471,93 | +0,43% | +7,90% | $9.382.697.313 |
$470.144.163 996.216 BCH |
19.885.122 BCH (95%) |
| 17 |
 Chainlink LINK |
$13,01 | –2,84% | –15,64% | $8.549.473.391 |
$358.802.185 27.578.953 LINK |
657.099.970 LINK (66%) |
| 18 |
 LEO Token LEO |
$9,23 | –0,38% | +4,02% | $8.518.053.490 |
$2.718.351 294.513 LEO |
923.227.015 LEO |
| 19 |
 Stellar XLM |
$0,25 | –2,61% | –10,84% | $7.861.932.499 |
$181.212.206 719.504.346 XLM |
31.215.641.348 XLM (62%) |
| 20 |
 Avalanche AVAX |
$18,63 | –1,97% | –16,79% | $7.865.679.128 |
$333.288.870 17.889.902 AVAX |
421.951.801 AVAX (59%) |
| 21 |
 Toncoin TON |
$2,95 | –1,44% | –11,58% | $7.287.408.560 |
$150.628.616 51.060.548 TON |
2.466.897.431 TON |
| 22 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $7.065.472.919 |
$3.720.974 3.721.707 USDS |
7.067.028.992 USDS |
| 23 |
 WhiteBIT … WBT |
$48,23 | –6,69% | +53,94% | $6.950.061.325 |
$137.252.577 2.845.793 WBT |
144.118.517 WBT (36%) |
| 24 |
 Shiba Inu SHIB |
$0,00001 | –6,05% | –11,52% | $6.775.565.755 |
$188.551.636 16.395.794.434.783 SHIB |
589.248.206.380.800 SHIB |
| 25 |
 Wrapped eETH WEETH |
$2.713,84 | –1,82% | –9,23% | $6.648.949.092 |
$8.739.458 3.220 WEETH |
2.449.475 WEETH |
| 26 |
 WETH WETH |
$2.534,34 | –4,50% | –8,09% | $6.651.374.120 |
$35.979.439 14.197 WETH |
2.623.097 WETH |
| 27 |
 Litecoin LTC |
$84,84 | –1,30% | –7,52% | $6.445.310.613 |
$320.485.181 3.777.525 LTC |
75.968.814 LTC (90%) |
| 28 |
 Hedera HBAR |
$0,15 | –6,93% | –17,24% | $6.320.445.331 |
$186.839.846 1.253.344.643 HBAR |
42.239.931.311 HBAR (84%) |
| 29 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,16% | $6.288.483.893 |
$3.084.965.549 3.081.883.665 BSC-USD |
6.284.993.800 BSC-USD |
| 30 |
 Monero XMR |
$330,23 | +0,08% | –2,82% | $6.093.360.916 |
$98.715.001 298.928 XMR |
18.446.744 XMR |
| 31 |
 Ethena USDe USDE |
$1,00 | –0,00% | –0,14% | $5.893.984.094 |
$84.081.398 84.097.377 USDE |
5.894.176.037 USDE |
| 32 |
 Polkadot DOT |
$3,73 | –1,89% | –13,73% | $5.672.584.643 |
$171.052.447 45.858.565 DOT |
1.522.267.060 DOT |
| 33 |
 Bitget Token BGB |
$4,44 | –1,52% | –8,58% | $5.196.354.773 |
$33.189.586 7.475.132 BGB |
1.169.993.089 BGB (58%) |
| 34 |
 Coinbase … CBBTC |
$104.768,00 | –3,60% | –4,16% | $4.824.758.464 |
$402.749.370 3.844 CBBTC |
46.016 CBBTC |
| 35 |
 Uniswap UNI |
$7,50 | –0,68% | –11,40% | $4.471.670.906 |
$610.018.520 81.335.803 UNI |
600.483.074 UNI (60%) |
| 36 |
 Pepe PEPE |
$0,00001 | –11,58% | –20,40% | $4.213.133.871 |
$1.372.265.243 136.952.619.061.876 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Pi Network PI |
$0,54 | –8,16% | –14,74% | $4.047.597.581 |
$144.287.197 264.905.608 PI |
7.442.447.007 PI (7%) |
| 38 |
 Aave AAVE |
$266,41 | –7,82% | –13,35% | $4.038.915.059 |
$618.487.108 2.321.561 AAVE |
15.160.637 AAVE (95%) |
| 39 |
 Dai DAI |
$1,00 | –0,04% | +0,00% | $3.786.011.087 |
$122.211.210 122.275.772 DAI |
3.787.887.539 DAI |
| 40 |
 Ethena St… SUSDE |
$1,18 | –0,04% | –0,13% | $3.496.909.482 |
$14.139.925 11.982.987 SUSDE |
2.972.053.837 SUSDE |
| 41 |
 Bittensor TAO |
$356,61 | –0,70% | –15,37% | $3.163.593.596 |
$156.152.468 437.880 TAO |
8.845.211 TAO (42%) |
| 42 |
 OKB OKB |
$49,00 | –4,86% | –8,02% | $2.931.931.175 |
$37.731.416 770.029 OKB |
60.000.000 OKB (20%) |
| 43 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.899.998.918 | – | 2.899.998.918 BUIDL |
| 44 |
 Aptos APT |
$4,44 | –7,41% | –11,56% | $2.850.615.292 |
$204.429.222 46.042.618 APT |
641.533.689 APT |
| 45 |
 Internet … ICP |
$5,19 | –4,72% | –15,30% | $2.775.642.175 |
$66.958.224 12.901.392 ICP |
534.770.215 ICP |
| 46 |
 Cronos CRO |
$0,09 | –2,43% | –13,98% | $2.717.935.006 |
$18.940.526 216.626.553 CRO |
31.074.367.136 CRO (31%) |
| 47 |
 NEAR Prot… NEAR |
$2,14 | –3,34% | –19,04% | $2.632.616.933 |
$177.251.900 82.827.991 NEAR |
1.227.692.520 NEAR |
| 48 |
 Jito Stak… JITOSOL |
$177,18 | –6,77% | –6,73% | $2.535.001.751 |
$55.549.609 313.521 JITOSOL |
14.306.037 JITOSOL |
| 49 |
 sUSDS SUSDS |
$1,06 | +0,01% | +0,08% | $2.528.354.903 |
$23.327.468 22.090.405 SUSDS |
2.395.290.753 SUSDS |
| 50 |
 Ethereum … ETC |
$16,51 | –3,59% | –10,69% | $2.513.904.715 |
$55.503.713 3.361.824 ETC |
152.355.758 ETC (72%) |
| 51 |
 Tokenize … TKX |
$29,88 | –6,06% | –3,67% | $2.389.866.327 |
$25.370.548 849.081 TKX |
79.995.998 TKX (80%) |
| 52 |
 Ondo ONDO |
$0,73 | –11,73% | –16,37% | $2.312.452.512 |
$255.366.798 348.392.463 ONDO |
3.159.107.529 ONDO (32%) |
| 53 |
 USD1 USD1 |
$1,00 | +0,13% | +0,31% | $2.194.471.559 |
$687.559.813 686.187.438 USD1 |
2.194.088.586 USD1 |
| 54 |
 Mantle MNT |
$0,60 | –2,70% | –11,66% | $2.019.203.988 |
$185.127.040 308.880.717 MNT |
3.365.794.383 MNT (54%) |
| 55 |
 Gate GT |
$16,10 | –2,17% | –12,37% | $1.951.302.629 |
$16.267.501 1.010.404 GT |
121.367.677 GT |
| 56 |
 Fasttoken FTN |
$4,43 | –0,19% | –0,13% | $1.903.304.879 |
$53.668.456 12.114.776 FTN |
429.698.391 FTN (43%) |
| 57 |
 Official … TRUMP |
$9,49 | –5,68% | –12,88% | $1.895.874.526 |
$356.194.441 37.533.661 TRUMP |
199.999.976 TRUMP (20%) |
| 58 |
 Kaspa KAS |
$0,07 | –7,52% | –20,78% | $1.876.681.062 |
$64.874.150 908.665.173 KAS |
26.328.109.066 KAS (92%) |
| 59 |
 VeChain VET |
$0,02 | –2,63% | –17,48% | $1.845.308.554 |
$32.589.495 1.517.572.024 VET |
85.985.041.177 VET (99%) |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM |
$4,02 | –1,82% | –12,63% | $1.828.992.890 |
$94.145.601 23.419.304 ATOM |
454.710.503 ATOM |
| 62 |
 Lombard S… LBTC |
$104.687,00 | –2,34% | –4,19% | $1.791.147.209 |
$8.006.535 76 LBTC |
17.110 LBTC |
| 63 |
 Sky SKY |
$0,08 | –10,18% | –4,29% | $1.800.906.997 |
$9.655.080 114.305.942 SKY |
21.320.743.815 SKY |
| 64 |
 POL (ex-M… POL |
$0,20 | –5,29% | –12,93% | $1.757.759.190 |
$84.517.094 432.197.543 POL |
8.981.226.808 POL |
| 65 |
 Artificia… FET |
$0,66 | –5,62% | –19,37% | $1.717.191.543 |
$197.165.757 299.396.028 FET |
2.604.959.127 FET (96%) |
| 66 |
 Ethena ENA |
$0,28 | –11,11% | –21,15% | $1.685.453.869 |
$271.173.287 979.636.888 ENA |
6.087.500.000 ENA |
| 67 |
 Render RENDER |
$3,18 | –11,23% | –21,61% | $1.646.615.135 |
$119.650.695 37.626.005 RENDER |
518.128.769 RENDER (80%) |
| 68 |
 Filecoin FIL |
$2,40 | –3,29% | –11,95% | $1.622.394.088 |
$180.936.223 75.390.093 FIL |
676.415.967 FIL (35%) |
| 69 |
 USDT0 USDT0 |
$1,00 | –0,12% | –0,12% | $1.557.247.211 |
$229.347.645 229.602.504 USDT0 |
1.558.977.372 USDT0 |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 First Dig… FDUSD |
$1,00 | –0,03% | –0,44% | $1.511.501.742 |
$7.199.937.431 7.207.902.163 FDUSD |
1.513.732.922 FDUSD |
| 72 |
 Binance-P… WETH |
$2.521,16 | –5,21% | –9,06% | $1.526.431.817 |
$98.277.443 38.981 WETH |
605.000 WETH |
| 73 |
 Arbitrum ARB |
$0,31 | –3,61% | –24,73% | $1.517.957.825 |
$215.555.622 704.791.746 ARB |
4.963.238.296 ARB (50%) |
| 74 |
 Jupiter P… JLP |
$4,39 | –1,58% | –4,48% | $1.506.093.569 |
$45.838.587 10.441.592 JLP |
343.205.038 JLP |
| 75 |
 Worldcoin WLD |
$0,92 | –5,42% | –21,77% | $1.493.671.750 |
$275.774.751 300.957.029 WLD |
1.629.809.676 WLD (16%) |
| 76 |
 Algorand ALGO |
$0,17 | –1,77% | –17,54% | $1.473.358.265 |
$70.897.272 415.310.687 ALGO |
8.627.649.223 ALGO (86%) |
| 77 |
 USDtb USDTB |
$1,00 | –0,01% | –0,03% | $1.456.754.464 |
$5.026.702 5.027.562 USDTB |
1.457.082.734 USDTB |
| 78 |
 Quant QNT |
$99,71 | –9,57% | –18,30% | $1.452.146.852 |
$33.979.000 340.778 QNT |
14.544.176 QNT (100%) |
| 79 |
 KuCoin KCS |
$11,16 | +0,20% | –2,37% | $1.395.049.283 |
$6.039.265 541.153 KCS |
125.003.000 KCS |
| 80 |
 Binance S… BNSOL |
$155,71 | –3,85% | –10,04% | $1.311.436.000 |
$2.315.024 14.868 BNSOL |
8.422.162 BNSOL |
| 81 |
 SPX6900 SPX |
$1,40 | –13,73% | –10,82% | $1.306.099.894 |
$101.710.776 72.650.554 SPX |
930.993.086 SPX (93%) |
| 82 |
 NEXO NEXO |
$1,22 | –1,44% | –1,98% | $1.223.486.586 |
$11.558.123 9.473.871 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Flare FLR |
$0,02 | –4,13% | –4,34% | $1.189.517.521 |
$5.618.217 319.780.488 FLR |
67.544.647.110 FLR |
| 84 |
 Rocket Po… RETH |
$2.885,14 | –1,72% | –9,30% | $1.198.366.913 |
$3.249.865 1.126 RETH |
414.817 RETH |
| 85 |
 Jupiter JUP |
$0,40 | –4,67% | –18,02% | $1.174.311.869 |
$42.941.347 107.517.601 JUP |
2.951.327.778 JUP (30%) |
| 86 |
 Kelp DAO … RSETH |
$2.660,17 | –1,72% | –8,99% | $1.169.184.379 |
$201.000 76 RSETH |
439.590 RSETH |
| 87 |
 Celestia TIA |
$1,67 | –4,37% | –24,14% | $1.126.392.317 |
$121.604.467 72.817.046 TIA |
676.072.135 TIA |
| 88 |
 Fartcoin FARTCOIN |
$1,11 | –11,00% | –14,39% | $1.107.453.683 |
$379.176.141 341.600.127 FARTCOIN |
999.991.849 FARTCOIN (100%) |
| 89 |
 Virtuals … VIRTUAL |
$1,70 | –9,59% | –18,84% | $1.111.292.163 |
$291.554.256 171.502.504 VIRTUAL |
654.865.618 VIRTUAL (65%) |
| 90 |
 Bonk BONK |
$0,00001 | –2,94% | –20,85% | $1.095.965.683 |
$188.733.704 13.375.882.636.428 BONK |
77.419.592.329.437 BONK (87%) |
| 91 |
 Injective INJ |
$10,94 | –5,71% | –19,48% | $1.069.615.198 |
$111.959.123 10.233.923 INJ |
97.727.220 INJ |
| 92 |
 Sonic S |
$0,33 | –8,15% | –18,68% | $1.031.924.911 |
$107.094.091 328.779.767 S |
3.175.000.000 S |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Polygon B… USDT |
$1,00 | +0,00% | +0,01% | $1.015.487.780 |
$19.366.620 19.366.620 USDT |
1.015.340.364 USDT |
| 95 |
 Binance B… USDC |
$1,00 | +0,26% | +0,07% | $999.331.333 |
$641.403.637 641.491.521 USDC |
998.999.980 USDC |
| 96 |
 AB AB |
$0,02 | +0,66% | +39,45% | $998.261.634 |
$119.144.499 7.579.962.210 AB |
63.639.538.332 AB (64%) |
| 97 |
 Optimism OP |
$0,56 | –3,07% | –21,63% | $964.196.593 |
$229.185.224 407.522.265 OP |
1.714.909.778 OP (40%) |
| 98 |
 Kaia KAIA |
$0,16 | +4,45% | –1,10% | $954.386.502 |
$67.883.558 415.863.988 KAIA |
5.856.641.747 KAIA |
| 99 |
 XDC Network XDC |
$0,06 | –3,05% | –11,88% | $946.727.229 |
$29.543.100 506.135.001 XDC |
16.219.459.994 XDC |
| 100 |
 Sei SEI |
$0,17 | +1,26% | –17,28% | $955.188.101 |
$181.066.045 1.053.383.239 SEI |
5.556.944.444 SEI |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
