Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $102.017,00 1,47% +3,06% $2.026.861.030.623 $27.838.142.645
272.877 BTC
19.864.912 BTC (95%)
2 Ethereum Logo Ethereum ETH $2.550,51 3,89% +33,65% $308.479.223.698 $24.509.421.985
9.609.616 ETH
120.728.282 ETH
3 Tether Logo Tether USDT $1,00 0,02% 0,02% $144.023.800.339 $26.087.801.777
26.099.337.684 USDT
144.086.679.998 USDT
4 XRP Logo XRP XRP $2,48 3,76% +13,84% $145.346.610.205 $4.882.113.484
1.968.594.147 XRP
58.550.454.873 XRP (59%)
5 BNB Logo BNB BNB $645,14 2,13% +5,52% $94.128.452.811 $1.173.221.441
1.818.553 BNB
145.887.576 BNB (73%)
6 Solana Logo Solana SOL $172,32 5,47% +14,46% $89.553.740.297 $5.166.415.385
29.981.519 SOL
519.700.101 SOL
7 USDC Logo USDC USDC $1,00 +0,01% +0,01% $60.521.194.613 $6.954.527.062
6.954.554.880 USDC
60.521.387.987 USDC
8 Dogecoin Logo Dogecoin DOGE $0,23 5,10% +25,09% $33.836.499.324 $2.191.910.313
9.689.971.499 DOGE
149.263.046.384 DOGE
9 Cardano Logo Cardano ADA $0,78 5,34% +10,18% $28.042.836.886 $1.104.716.134
1.420.317.865 ADA
36.056.732.233 ADA (80%)
10 TRON Logo TRON TRX $0,27 1,72% +8,18% $25.655.470.710 $1.193.740.641
4.415.815.461 TRX
94.899.191.150 TRX
11 Lido Staked Ether Logo Lido Stak… STETH $2.585,54 1,92% +40,16% $23.607.196.191 $20.280.117
7.844 STETH
9.130.348 STETH
12 Wrapped Bitcoin Logo Wrapped B… WBTC $102.753,00 0,52% +4,06% $13.233.866.371 $234.802.169
2.285 WBTC
128.815 WBTC (100%)
13 Sui Logo Sui SUI $3,84 4,36% +6,76% $12.818.890.897 $1.062.769.989
276.763.018 SUI
3.338.327.018 SUI (33%)
15 Wrapped stETH Logo Wrapped s… WSTETH $3.105,19 3,07% +37,36% $10.795.527.322 $30.629.432
9.864 WSTETH
3.476.904 WSTETH
16 Avalanche Logo Avalanche AVAX $23,95 8,53% +15,84% $10.025.553.583 $491.122.429
20.506.156 AVAX
418.668.810 AVAX (58%)
17 Stellar Logo Stellar XLM $0,30 4,45% +10,83% $9.293.974.899 $288.368.382
966.514.776 XLM
31.068.240.037 XLM (62%)
18 Shiba Inu Logo Shiba Inu SHIB $0,00002 3,15% +20,80% $9.183.559.194 $379.835.434
24.364.043.232.842 SHIB
589.249.813.977.293 SHIB
19 Hedera Logo Hedera HBAR $0,20 5,38% +10,95% $8.571.614.425 $251.999.405
1.241.945.349 HBAR
42.238.834.746 HBAR (84%)
20 Hyperliquid Logo Hyperliquid HYPE $25,00 1,69% +17,61% $8.350.689.312 $138.366.972
5.534.679 HYPE
333.928.180 HYPE (33%)
21 LEO Token Logo LEO Token LEO $8,80 +1,88% +1,20% $8.122.204.119 $5.838.124
663.423 LEO
923.459.651 LEO
22 Toncoin Logo Toncoin TON $3,27 0,35% +8,76% $8.154.232.188 $230.294.650
70.426.498 TON
2.490.323.382 TON
23 Bitcoin Cash Logo Bitcoin Cash BCH $395,52 3,37% 4,67% $7.863.136.115 $167.786.624
424.218 BCH
19.869.659 BCH (95%)
24 Polkadot Logo Polkadot DOT $4,81 6,78% +13,79% $7.348.282.380 $257.464.278
53.526.877 DOT
1.522.267.060 DOT
25 Litecoin Logo Litecoin LTC $97,01 6,92% +5,79% $7.364.854.101 $592.773.834
6.110.441 LTC
75.842.339 LTC (90%)
26 USDS Logo USDS USDS $1,00 +0,00% +0,00% $6.990.735.504 $13.892.335
13.893.974 USDS
6.991.943.617 USDS
27 WETH Logo WETH WETH $2.587,23 2,19% +36,84% $6.948.517.098 $168.294.183
65.048 WETH
2.686.023 WETH
28 Monero Logo Monero XMR $342,97 +0,38% +20,79% $6.326.856.837 $110.395.020
321.880 XMR
18.446.744 XMR
29 Pi Network Logo Pi Network PI $0,84 33,28% +33,23% $6.016.034.144 $1.023.005.093
1.213.956.866 PI
7.139.775.973 PI (7%)
30 Wrapped eETH Logo Wrapped eETH WEETH $2.768,10 3,59% +44,65% $6.055.006.636 $17.888.930
6.463 WEETH
2.187.319 WEETH
31 Pepe Logo Pepe PEPE $0,00001 2,27% +60,66% $5.742.348.659 $1.408.813.081
103.209.749.523.810 PEPE
420.690.000.000.000 PEPE (100%)
32 Bitget Token Logo Bitget Token BGB $4,75 1,71% +12,52% $5.559.133.425 $156.455.211
32.937.939 BGB
1.169.993.089 BGB (58%)
33 Binance Bridged USDT (BNB Smart Chain) Logo Binance B… BSC-USD $1,00 0,22% 0,13% $5.481.904.813 $858.834.805
859.154.410 BSC-USD
5.484.993.900 BSC-USD
34 Ethena USDe Logo Ethena USDe USDE $1,00 +0,04% 0,00% $4.806.879.062 $118.637.197
118.518.678 USDE
4.801.317.772 USDE
35 Coinbase Wrapped BTC Logo Coinbase … CBBTC $104.024,00 +0,29% +7,00% $4.715.919.942 $442.223.856
4.251 CBBTC
45.361 CBBTC
36 WhiteBIT Coin Logo WhiteBIT … WBT $30,28 +0,29% +5,52% $4.363.804.773 $22.386.257
739.308 WBT
144.118.517 WBT (36%)
37 Uniswap Logo Uniswap UNI $6,74 4,92% +38,24% $4.046.885.156 $332.790.940
49.375.510 UNI
600.483.074 UNI (60%)
38 Bittensor Logo Bittensor TAO $458,61 0,16% +23,85% $4.045.869.686 $141.884.094
309.379 TAO
8.800.504 TAO (42%)
39 Dai Logo Dai DAI $1,00 +0,05% +0,02% $3.658.849.925 $111.151.774
111.151.774 DAI
3.658.316.967 DAI
40 Aptos Logo Aptos APT $5,93 +2,81% +23,63% $3.743.164.689 $259.750.962
43.802.860 APT
631.426.206 APT
41 NEAR Protocol Logo NEAR Prot… NEAR $2,92 9,04% +20,44% $3.548.760.767 $258.213.904
88.429.419 NEAR
1.216.475.827 NEAR
42 Aave Logo Aave AAVE $227,59 +1,17% +33,25% $3.438.162.509 $417.277.454
1.833.461 AAVE
15.115.292 AAVE (94%)
43 OKB Logo OKB OKB $53,92 0,42% +6,44% $3.235.655.999 $12.311.371
228.327 OKB
60.000.000 OKB (20%)
44 Ondo Logo Ondo ONDO $1,01 1,51% +11,80% $3.188.768.558 $652.552.800
646.732.210 ONDO
3.159.107.529 ONDO (32%)
45 Jito Staked SOL Logo Jito Stak… JITOSOL $211,60 2,30% +18,61% $3.138.148.683 $39.681.286
187.530 JITOSOL
14.819.243 JITOSOL
46 Kaspa Logo Kaspa KAS $0,12 0,88% +33,76% $3.187.709.849 $136.549.329
1.119.926.915 KAS
26.165.243.646 KAS (91%)
47 Internet Computer Logo Internet … ICP $5,66 3,48% +24,28% $3.018.528.348 $97.077.186
17.151.446 ICP
532.946.576 ICP
48 Ethereum Classic Logo Ethereum … ETC $19,90 0,05% +23,93% $3.022.053.713 $161.380.282
8.109.562 ETC
151.910.846 ETC (72%)
49 Tokenize Xchange Logo Tokenize … TKX $36,13 0,71% +21,07% $2.890.219.238 $21.911.634
606.466 TKX
79.995.999 TKX (80%)
50 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock… BUIDL $1,00 0,00% 0,00% $2.917.898.979 2.917.898.979 BUIDL
51 Cronos Logo Cronos CRO $0,10 4,73% +1,91% $2.812.720.455 $30.936.666
315.490.327 CRO
28.653.688.719 CRO (29%)
52 Mantle Logo Mantle MNT $0,80 0,89% +12,88% $2.687.288.651 $331.297.682
414.810.688 MNT
3.364.694.383 MNT (54%)
53 Gate Logo Gate GT $21,85 0,19% +3,60% $2.652.096.800 $11.859.635
542.775 GT
121.367.677 GT
54 Official Trump Logo Official … TRUMP $12,86 5,86% +7,11% $2.572.792.456 $1.139.858.564
88.635.969 TRUMP
199.999.976 TRUMP (20%)
55 Render Logo Render RENDER $5,03 4,42% +17,66% $2.604.766.774 $458.260.638
91.105.495 RENDER
517.716.590 RENDER
56 VeChain Logo VeChain VET $0,03 8,73% +11,36% $2.507.337.682 $61.357.372
2.107.995.127 VET
85.985.041.177 VET (99%)
57 Ethena Logo Ethena ENA $0,41 6,46% +49,14% $2.364.116.620 $331.311.747
816.654.294 ENA
5.820.312.500 ENA
58 sUSDS Logo sUSDS SUSDS $1,05 +0,02% +0,07% $2.342.422.530 $32.454.320
30.879.467 SUSDS
2.228.026.201 SUSDS
59 Cosmos Hub Logo Cosmos Hub ATOM $4,92 5,93% +14,43% $2.212.382.966 $110.834.826
22.527.404 ATOM
449.476.903 ATOM
60 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
61 POL (ex-MATIC) Logo POL (ex-M… POL $0,24 6,55% +7,58% $2.155.304.196 $88.467.712
361.699.471 POL
8.810.465.087 POL
62 Ethena Staked USDe Logo Ethena St… SUSDE $1,17 +0,01% +0,30% $2.142.951.551 $15.626.481
13.355.967 SUSDE
1.828.256.199 SUSDE
63 Artificial Superintelligence Alliance Logo Artificia… FET $0,83 1,57% +25,06% $2.170.607.098 $191.712.653
230.075.430 FET
2.604.959.127 FET (96%)
64 USD1 Logo USD1 USD1 $1,00 0,46% 0,45% $2.122.702.356 $22.176.116
22.229.288 USD1
2.127.980.530 USD1
65 Filecoin Logo Filecoin FIL $3,09 0,35% +21,26% $2.062.616.047 $214.591.103
69.446.959 FIL
667.099.546 FIL (34%)
66 Algorand Logo Algorand ALGO $0,23 8,82% +8,55% $1.949.364.488 $83.949.962
370.430.671 ALGO
8.599.772.525 ALGO (86%)
67 Arbitrum Logo Arbitrum ARB $0,43 6,33% +36,88% $2.024.113.641 $283.816.234
666.612.412 ARB
4.756.695.618 ARB (48%)
68 Lombard Staked BTC Logo Lombard S… LBTC $103.434,00 +1,23% +7,61% $2.083.283.719 $35.087.809
339 LBTC
20.141 LBTC
69 Celestia Logo Celestia TIA $3,08 4,34% +29,65% $1.954.269.972 $164.504.668
53.410.606 TIA
635.024.254 TIA
70 Fasttoken Logo Fasttoken FTN $4,37 +0,01% +0,74% $1.875.586.925 $56.065.493
12.829.632 FTN
429.235.179 FTN (43%)
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum … USDT $1,00 +0,04% +0,05% $1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 Sonic (prev. FTM) Logo Sonic (pr… S $0,56 6,11% +4,72% $1.769.354.473 $116.535.486
209.096.022 S
3.175.000.000 S
73 Worldcoin Logo Worldcoin WLD $1,24 2,92% +34,38% $1.828.610.282 $285.249.857
230.040.207 WLD
1.470.440.160 WLD (15%)
74 Bonk Logo Bonk BONK $0,00002 3,70% +30,41% $1.732.232.502 $679.732.039
30.385.875.681.717 BONK
77.419.592.329.437 BONK (87%)
75 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P… JLP $4,59 1,04% +12,06% $1.600.461.186 $102.507.468
22.332.782 JLP
348.450.410 JLP
76 Binance-Peg WETH Logo Binance-P… WETH $2.582,03 3,51% +36,01% $1.565.226.976 $49.409.536
19.136 WETH
605.000 WETH
77 Jupiter Logo Jupiter JUP $0,54 3,71% +30,91% $1.573.980.006 $105.107.525
193.579.237 JUP
2.897.855.556 JUP (29%)
78 Maker Logo Maker MKR $1.815,89 6,68% +15,28% $1.511.413.638 $77.796.381
42.842 MKR
832.121 MKR (83%)
79 First Digital USD Logo First Dig… FDUSD $0,99 0,44% 0,52% $1.494.821.205 $4.400.858.266
4.424.400.501 FDUSD
1.514.569.703 FDUSD
80 Binance Staked SOL Logo Binance S… BNSOL $186,09 +1,48% +21,28% $1.478.656.569 $4.924.816
26.465 BNSOL
7.945.945 BNSOL
81 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $2.715,86 2,75% +45,12% $1.466.221.192 $8.889.443
3.273 RSETH
539.173 RSETH
82 Quant Logo Quant QNT $99,99 +2,67% +8,80% $1.453.969.979 $28.222.037
282.249 QNT
14.544.176 QNT (100%)
83 KuCoin Logo KuCoin KCS $11,41 +0,39% +6,33% $1.426.560.061 $1.138.826
99.809 KCS
125.025.335 KCS
84 Stacks Logo Stacks STX $0,90 10,01% 2,20% $1.368.629.410 $68.589.931
76.496.281 STX
1.525.825.648 STX (84%)
85 Optimism Logo Optimism OP $0,82 8,69% +36,80% $1.354.235.151 $328.023.372
401.443.837 OP
1.657.120.774 OP (39%)
86 Flare Logo Flare FLR $0,02 0,51% +3,55% $1.299.024.392 $9.050.894
453.782.164 FLR
65.140.120.209 FLR
87 Immutable Logo Immutable IMX $0,73 3,07% +39,68% $1.327.922.163 $66.697.156
91.296.932 IMX
1.817.351.985 IMX (91%)
88 Fartcoin Logo Fartcoin FARTCOIN $1,30 7,47% +28,72% $1.300.680.977 $254.653.586
195.887.374 FARTCOIN
999.992.075 FARTCOIN (100%)
89 Injective Logo Injective INJ $13,25 1,88% +41,30% $1.295.173.678 $145.947.649
11.014.917 INJ
97.727.220 INJ
90 Story Logo Story IP $4,68 3,36% +22,44% $1.307.411.108 $55.564.579
11.872.773 IP
279.133.251 IP
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Sei Logo Sei SEI $0,25 3,13% +25,43% $1.353.139.102 $81.743.092
322.689.631 SEI
5.332.083.333 SEI
93 Virtuals Protocol Logo Virtuals … VIRTUAL $1,95 4,44% +43,94% $1.270.191.397 $307.131.526
157.503.347 VIRTUAL
652.601.113 VIRTUAL (65%)
94 NEXO Logo NEXO NEXO $1,28 1,26% +3,35% $1.275.441.110 $14.527.389
11.349.523 NEXO
1.000.000.000 NEXO (100%)
95 Rocket Pool ETH Logo Rocket Po… RETH $2.948,12 3,24% +44,70% $1.214.090.336 $3.778.860
1.282 RETH
412.438 RETH
96 EOS Logo EOS EOS $0,82 7,07% +5,07% $1.238.957.117 $291.845.292
357.336.933 EOS
1.516.885.789 EOS (72%)
97 XDC Network Logo XDC Network XDC $0,07 0,90% +1,12% $1.171.944.398 $35.107.485
470.597.102 XDC
15.708.591.417 XDC
98 The Graph Logo The Graph GRT $0,12 8,63% +19,95% $1.104.723.670 $58.050.126
501.942.275 GRT
9.548.531.509 GRT (89%)
99 dogwifhat Logo dogwifhat WIF $1,13 1,78% +94,19% $1.133.380.767 $600.637.151
531.537.302 WIF
998.926.392 WIF (100%)
100 USDT0 Logo USDT0 USDT0 $1,00 0,02% 0,06% $1.107.515.939 $299.474.764
299.474.764 USDT0
1.107.733.431 USDT0

🚀 Bullrun alert

Ontvang gratis 10,- CASH in jouw account door nu te registreren.