| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.415,00 | +2,75% | +3,43% | $1.733.159.049.045 |
$40.041.793.553 458.065 BTC |
19.854.443 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.577,30 | –0,51% | –2,70% | $190.376.888.818 |
$15.271.069.024 9.681.778 ETH |
120.708.156 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,08 | +0,19% | –2,44% | $121.475.020.267 |
$2.357.578.306 1.133.451.109 XRP |
58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB |
$596,70 | +0,64% | +1,86% | $87.021.203.903 |
$608.706.015 1.020.121 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$136,36 | –1,01% | +5,22% | $70.377.196.884 |
$4.785.489.137 35.094.523 SOL |
516.878.660 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $60.928.832.834 |
$10.723.964.241 10.724.736.422 USDC |
60.930.652.815 USDC |
| 8 |
 Dogecoin DOGE |
$0,16 | +2,55% | +0,21% | $23.684.115.045 |
$1.073.057.796 6.744.676.493 DOGE |
148.947.026.384 DOGE |
| 9 |
 TRON TRX |
$0,25 | +0,97% | –2,30% | $23.386.579.796 |
$722.257.274 2.932.083.815 TRX |
94.947.141.388 TRX |
| 10 |
 Cardano ADA |
$0,62 | +0,36% | –1,74% | $22.362.490.106 |
$631.971.562 1.015.358.897 ADA |
36.018.312.569 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$1.619,56 | +2,55% | –0,57% | $15.006.953.752 |
$26.740.407 16.511 STETH |
9.264.290 STETH |
| 12 |
 Wrapped B… WBTC |
$86.736,00 | +2,70% | +2,42% | $11.176.954.624 |
$224.894.684 2.593 WBTC |
128.815 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,14 | –2,01% | –2,85% | $8.440.804.222 |
$4.065.178 444.768 LEO |
923.647.306 LEO |
| 14 |
 Chainlink LINK |
$13,08 | –1,44% | +3,59% | $8.329.011.291 |
$346.891.653 26.520.769 LINK |
638.099.971 LINK (64%) |
| 15 |
 Avalanche AVAX |
$19,83 | +1,76% | –1,66% | $8.239.745.061 |
$364.395.109 18.375.951 AVAX |
416.055.099 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,25 | +2,50% | +3,52% | $7.696.419.703 |
$208.178.469 833.847.909 XLM |
30.844.154.149 XLM (62%) |
| 17 |
 Shiba Inu SHIB |
$0,00001 | +2,47% | +1,83% | $7.423.923.095 |
$154.572.264 12.267.640.000.000 SHIB |
589.250.376.975.461 SHIB |
| 18 |
 Toncoin TON |
$2,89 | –3,81% | +1,44% | $7.260.097.185 |
$150.543.710 52.091.249 TON |
2.510.055.343 TON |
| 19 |
 USDS USDS |
$1,00 | +0,00% | –0,02% | $7.228.028.192 |
$5.853.311 5.854.207 USDS |
7.229.048.976 USDS |
| 20 |
 Hedera HBAR |
$0,17 | +2,39% | +1,11% | $7.134.407.995 |
$170.399.974 1.007.407.604 HBAR |
42.228.651.562 HBAR (84%) |
| 21 |
 Sui SUI |
$2,17 | +3,72% | –2,16% | $7.072.248.150 |
$934.379.390 430.589.581 SUI |
3.249.982.900 SUI (32%) |
| 22 |
 Bitcoin Cash BCH |
$345,60 | +3,11% | +5,64% | $6.863.349.118 |
$169.066.366 489.197 BCH |
19.859.294 BCH (95%) |
| 23 |
 Wrapped s… WSTETH |
$1.889,45 | –0,29% | –3,87% | $6.742.716.143 |
$12.652.391 6.696 WSTETH |
3.564.993 WSTETH |
| 24 |
 Hyperliquid HYPE |
$17,93 | +3,04% | +14,75% | $5.988.551.930 |
$109.480.717 6.106.008 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC |
$77,76 | –0,00% | +0,86% | $5.882.844.240 |
$380.181.321 4.889.163 LTC |
75.770.721 LTC (90%) |
| 26 |
 Polkadot DOT |
$3,79 | –2,30% | +2,47% | $5.771.003.585 |
$138.579.798 36.564.591 DOT |
1.522.267.060 DOT |
| 27 |
 Bitget Token BGB |
$4,46 | +1,84% | +3,54% | $5.216.979.319 |
$118.996.344 26.680.795 BGB |
1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,09% | $5.185.512.289 |
$173.461.151 173.461.151 BSC-USD |
5.184.994.201 BSC-USD |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,04% | +0,12% | $4.825.249.737 |
$39.974.258 39.990.254 USDE |
4.824.269.996 USDE |
| 30 |
 WETH WETH |
$1.576,39 | –0,24% | –3,03% | $4.384.567.903 |
$464.186.269 294.462 WETH |
2.780.776 WETH |
| 31 |
 Pi Network PI |
$0,64 | +1,83% | –12,86% | $4.408.540.941 |
$99.311.635 155.479.558 PI |
6.913.783.258 PI (7%) |
| 32 |
 WhiteBIT … WBT |
$28,18 | +0,58% | +1,40% | $4.060.715.292 |
$25.108.340 890.999 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$215,18 | +0,39% | –0,49% | $3.968.537.340 |
$73.595.061 342.016 XMR |
18.446.744 XMR |
| 34 |
 Wrapped eETH WEETH |
$1.730,20 | +3,16% | –3,17% | $3.548.109.309 |
$2.160.420 1.249 WEETH |
2.041.687 WEETH |
| 35 |
 Coinbase … CBBTC |
$86.929,00 | +2,84% | +2,96% | $3.423.386.905 |
$242.696.407 2.792 CBBTC |
39.381 CBBTC |
| 36 |
 Pepe PEPE |
$0,000008 | +2,40% | +6,16% | $3.302.895.614 |
$661.929.076 84.537.557.598.978 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Dai DAI |
$1,00 | –0,01% | –0,00% | $3.183.803.378 |
$125.053.641 125.053.641 DAI |
3.183.503.686 DAI |
| 38 |
 Uniswap UNI |
$5,44 | +4,33% | –2,36% | $3.260.455.044 |
$105.617.413 19.414.966 UNI |
600.483.074 UNI (60%) |
| 39 |
 Aptos APT |
$5,11 | +2,52% | +2,70% | $3.162.595.469 |
$127.147.639 24.882.121 APT |
618.338.700 APT |
| 40 |
 OKB OKB |
$51,05 | +0,41% | –3,53% | $3.069.270.767 |
$6.465.567 126.652 OKB |
60.000.000 OKB (20%) |
| 41 |
 Gate GT |
$22,88 | +1,87% | +1,15% | $2.812.226.733 |
$9.604.899 419.795 GT |
122.910.588 GT |
| 42 |
 Ondo ONDO |
$0,86 | +4,35% | –1,54% | $2.727.472.949 |
$156.601.405 181.613.171 ONDO |
3.159.107.529 ONDO (32%) |
| 43 |
 NEAR Prot… NEAR |
$2,21 | –1,24% | +4,40% | $2.673.613.006 |
$162.586.711 73.568.648 NEAR |
1.207.215.645 NEAR |
| 44 |
 Bittensor TAO |
$309,86 | +4,47% | +24,54% | $2.668.403.195 |
$283.053.383 913.488 TAO |
8.609.410 TAO (41%) |
| 45 |
 Tokenize … TKX |
$32,65 | –0,60% | –3,48% | $2.614.571.087 |
$20.450.081 626.342 TKX |
79.995.999 TKX (80%) |
| 46 |
 sUSDS SUSDS |
$1,05 | –0,01% | –0,01% | $2.513.016.443 |
$1.273.374 1.215.052 SUSDS |
2.398.178.762 SUSDS |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.471.081.667 | – | 2.471.081.667 BUIDL |
| 48 |
 Ethereum … ETC |
$15,70 | –2,16% | +2,69% | $2.379.959.396 |
$61.428.189 3.912.624 ETC |
151.613.912 ETC (72%) |
| 49 |
 Internet … ICP |
$4,97 | +3,10% | +0,35% | $2.419.151.986 |
$39.764.944 8.000.995 ICP |
485.941.939 ICP |
| 50 |
 Cronos CRO |
$0,08 | +0,12% | –3,01% | $2.265.557.743 |
$22.098.603 267.907.318 CRO |
27.477.282.803 CRO |
| 51 |
 Render RENDER |
$4,39 | +2,48% | +11,37% | $2.272.557.807 |
$290.698.470 66.218.330 RENDER |
517.716.590 RENDER |
| 52 |
 Mantle MNT |
$0,66 | +0,50% | –4,30% | $2.234.170.438 |
$179.110.754 269.744.299 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Aave AAVE |
$144,53 | +4,56% | –0,84% | $2.182.319.948 |
$191.506.738 1.325.031 AAVE |
15.102.774 AAVE (94%) |
| 54 |
 Kaspa KAS |
$0,08 | +7,16% | +6,89% | $2.171.273.703 |
$94.097.956 1.125.937.276 KAS |
26.001.498.647 KAS (91%) |
| 55 |
 Ethena St… SUSDE |
$1,17 | +0,02% | +0,09% | $2.104.574.822 |
$5.467.363 4.672.960 SUSDE |
1.804.708.265 SUSDE |
| 56 |
 VeChain VET |
$0,02 | –0,40% | –0,23% | $2.022.206.314 |
$66.260.651 2.817.324.334 VET |
85.985.041.177 VET (99%) |
| 57 |
 Cosmos Hub ATOM |
$4,06 | –2,29% | –2,45% | $1.810.958.835 |
$108.454.139 26.712.842 ATOM |
446.010.437 ATOM |
| 58 |
 Fasttoken FTN |
$4,23 | +0,05% | +4,15% | $1.820.617.478 |
$52.343.643 12.374.384 FTN |
430.367.599 FTN (43%) |
| 59 |
 Lombard S… LBTC |
$86.594,00 | +3,06% | +2,17% | $1.782.820.074 |
$2.511.818 29 LBTC |
20.581 LBTC |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Filecoin FIL |
$2,62 | –1,49% | +3,32% | $1.727.581.260 |
$102.176.528 38.998.675 FIL |
659.226.104 FIL (34%) |
| 62 |
 POL (ex-M… POL |
$0,20 | +5,17% | +9,15% | $1.733.711.980 |
$80.124.402 400.409.793 POL |
8.668.083.798 POL |
| 63 |
 Algorand ALGO |
$0,19 | +0,01% | +1,60% | $1.654.100.074 |
$73.932.313 383.110.665 ALGO |
8.574.356.898 ALGO (86%) |
| 64 |
 Official … TRUMP |
$8,25 | +1,64% | +3,11% | $1.649.570.431 |
$377.960.864 45.813.438 TRUMP |
199.999.976 TRUMP (20%) |
| 65 |
 Ethena ENA |
$0,30 | +6,95% | –5,86% | $1.663.148.592 |
$106.248.569 354.677.361 ENA |
5.553.125.000 ENA |
| 66 |
 Artificia… FET |
$0,62 | +3,29% | +25,68% | $1.622.481.328 |
$285.811.175 458.911.044 FET |
2.604.959.127 FET (96%) |
| 67 |
 First Dig… FDUSD |
$1,00 | +0,22% | +0,21% | $1.620.531.406 |
$2.818.720.569 2.815.904.664 FDUSD |
1.626.782.016 FDUSD |
| 68 |
 Celestia TIA |
$2,56 | +2,13% | +1,88% | $1.550.118.826 |
$63.165.544 24.674.041 TIA |
607.256.569 TIA |
| 69 |
 Sonic (pr… S |
$0,45 | –2,16% | –8,55% | $1.463.029.857 |
$119.830.835 263.891.095 S |
3.175.000.000 S |
| 70 |
 Arbitrum ARB |
$0,31 | +4,20% | +2,20% | $1.483.465.328 |
$82.948.366 266.068.226 ARB |
4.756.695.618 ARB (48%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP |
$3,87 | –0,12% | +2,42% | $1.403.853.498 |
$39.294.459 10.153.607 JLP |
362.672.230 JLP |
| 73 |
 Solv Prot… SOLVBTC |
$86.892,00 | +2,99% | +2,74% | $1.328.540.151 |
$1.424.189 16 SOLVBTC |
15.289 SOLVBTC (0%) |
| 74 |
 KuCoin KCS |
$9,79 | –0,45% | –5,86% | $1.222.671.251 |
$31.113 3.178 KCS |
125.043.918 KCS |
| 75 |
 Optimism OP |
$0,73 | +3,17% | +6,71% | $1.201.595.544 |
$80.387.208 110.850.469 OP |
1.657.120.774 OP (39%) |
| 76 |
 Binance S… BNSOL |
$142,98 | –0,08% | +5,09% | $1.153.616.621 |
$7.305.525 51.095 BNSOL |
8.068.235 BNSOL |
| 77 |
 Jupiter JUP |
$0,40 | +2,79% | +5,13% | $1.143.297.275 |
$56.260.224 140.057.068 JUP |
2.844.383.333 JUP (28%) |
| 78 |
 Maker MKR |
$1.345,90 | –0,53% | –2,70% | $1.128.244.450 |
$59.829.307 44.453 MKR |
839.076 MKR (83%) |
| 79 |
 XDC Network XDC |
$0,07 | –0,30% | –7,53% | $1.122.562.209 |
$36.160.206 504.460.122 XDC |
15.703.318.240 XDC |
| 80 |
 Stacks STX |
$0,72 | +14,14% | +17,64% | $1.088.507.469 |
$209.225.702 292.297.131 STX |
1.522.474.662 STX (84%) |
| 81 |
 NEXO NEXO |
$1,04 | +1,74% | +1,55% | $1.039.478.718 |
$11.670.134 11.221.283 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Flare FLR |
$0,02 | +0,84% | –5,44% | $1.032.145.295 |
$8.304.136 508.882.689 FLR |
63.121.403.278 FLR |
| 83 |
 Story IP |
$3,83 | +1,75% | –3,14% | $1.030.611.019 |
$45.086.022 11.771.807 IP |
268.929.284 IP |
| 84 |
 Worldcoin WLD |
$0,77 | –1,19% | +3,14% | $996.667.318 |
$104.073.614 134.744.928 WLD |
1.290.895.336 WLD (13%) |
| 85 |
 EOS EOS |
$0,64 | –3,43% | +3,20% | $966.266.488 |
$137.953.141 216.519.694 EOS |
1.516.885.789 EOS (72%) |
| 86 |
 Binance-P… WETH |
$1.578,47 | –0,18% | –4,15% | $953.938.407 |
$25.668.479 16.262 WETH |
605.000 WETH |
| 87 |
 Bonk BONK |
$0,00001 | +3,01% | –5,33% | $969.704.293 |
$80.345.807 6.396.959.156.051 BONK |
77.419.592.329.437 BONK (87%) |
| 88 |
 Quant QNT |
$67,19 | +1,31% | +0,01% | $977.248.842 |
$27.040.749 402.452 QNT |
14.544.176 QNT (100%) |
| 89 |
 Kelp DAO … RSETH |
$1.701,51 | +3,75% | –0,97% | $955.865.468 |
$657.809 387 RSETH |
561.881 RSETH |
| 90 |
 USDT0 USDT0 |
$1,00 | +0,04% | –0,02% | $894.621.804 |
$171.404.980 171.404.980 USDT0 |
894.496.991 USDT0 |
| 91 |
 Sei SEI |
$0,18 | +6,99% | –1,11% | $924.555.826 |
$55.391.494 305.866.436 SEI |
5.107.222.222 SEI |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Fartcoin FARTCOIN |
$0,88 | +7,45% | –0,86% | $885.363.821 |
$196.956.815 222.560.384 FARTCOIN |
999.992.428 FARTCOIN (100%) |
| 94 |
 Immutable IMX |
$0,48 | +0,21% | +12,72% | $871.510.654 |
$42.266.831 88.304.254 IMX |
1.817.351.985 IMX (91%) |
| 95 |
 PayPal USD PYUSD |
$1,00 | +0,05% | +0,07% | $864.548.871 |
$27.121.792 27.121.792 PYUSD |
864.378.435 PYUSD |
| 96 |
 Tether Gold XAUT |
$3.434,86 | +2,59% | +6,55% | $846.585.628 |
$37.476.394 10.911 XAUT |
246.524 XAUT |
| 97 |
 Injective INJ |
$8,64 | +2,04% | +6,86% | $844.084.041 |
$84.577.213 9.789.029 INJ |
97.727.220 INJ |
| 98 |
 Binance B… USDC |
$1,00 | –0,03% | +0,06% | $849.201.760 |
$16.026.350 16.026.350 USDC |
849.000.000 USDC |
| 99 |
 DeXe DEXE |
$14,31 | –5,04% | –0,88% | $819.442.991 |
$13.988.092 977.505 DEXE |
57.103.775 DEXE |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | +0,01% | $819.164.989 |
$9.935.793 9.937.761 USDT |
819.189.748 USDT |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
