Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $26.896,00 0,75% +1,55% $520.876.269.534 $14.639.257.229
544.291 BTC
19.390.168 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.870,87 +0,31% +3,34% $224.954.952.002 $6.236.684.202
3.333.574 ETH
120.245.588 ETH
3 Tether Logo Tether USDT $1,00 +0,02% +0,02% $83.155.646.318 $14.299.495.447
14.299.495.447 USDT
83.184.323.408 USDT
4 BNB Logo BNB BNB $304,55 0,46% 0,26% $48.070.524.998 $495.360.153
1.626.531 BNB
157.886.280 BNB (79%)
5 USD Coin Logo USD Coin USDC $1,00 +0,04% 0,02% $28.961.988.015 $3.453.827.686
3.453.903.672 USDC
28.960.775.036 USDC
6 XRP Logo XRP XRP $0,51 1,03% +12,54% $26.464.234.844 $1.233.760.779
2.419.266.861 XRP
51.983.386.003 XRP (52%)
7 Lido Staked Ether Logo Lido Stak… STETH $1.851,54 0,79% +3,86% $12.870.488.605 $23.825.921
12.868 STETH
6.950.475 STETH (100%)
8 Cardano Logo Cardano ADA $0,37 2,45% +2,14% $12.838.841.620 $248.891.244
678.556.807 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE $0,07 +0,42% +1,41% $10.021.176.036 $210.217.774
2.925.094.605 DOGE
139.590.946.384 DOGE
10 Polygon Logo Polygon MATIC $0,90 +1,46% +1,07% $8.317.430.397 $178.551.850
199.229.701 MATIC
9.279.469.069 MATIC (93%)
11 Solana Logo Solana SOL $20,69 0,01% +7,38% $8.200.484.505 $227.825.687
11.011.391 SOL
396.595.086 SOL
12 Litecoin Logo Litecoin LTC $94,82 +5,86% +11,24% $6.919.117.254 $1.043.823.067
11.008.469 LTC
73.052.033 LTC (87%)
13 TRON Logo TRON TRX $0,08 0,73% 2,88% $6.767.800.626 $290.503.134
3.867.239.101 TRX
90.215.524.631 TRX
14 Polkadot Logo Polkadot DOT $5,22 1,51% 0,53% $6.464.720.300 $108.441.172
20.774.171 DOT
1.238.629.221 DOT
15 Binance USD Logo Binance USD BUSD $1,00 +0,03% +0,12% $5.171.834.692 $1.294.765.726
1.293.472.254 BUSD
5.167.034.162 BUSD
16 Shiba Inu Logo Shiba Inu SHIB $0,000009 0,47% 0,03% $5.026.504.728 $127.085.768
14.916.169.953.052 SHIB
589.340.789.094.095 SHIB
17 Avalanche Logo Avalanche AVAX $14,15 +0,85% +0,32% $4.866.212.531 $127.912.090
9.039.724 AVAX
344.014.712 AVAX (48%)
18 Dai Logo Dai DAI $1,00 0,11% 0,08% $4.620.843.609 $90.898.293
90.992.926 DAI
4.625.652.780 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B… WBTC $26.901,00 0,65% +2,57% $4.205.949.074 $98.043.772
3.645 WBTC
156.349 WBTC (100%)
20 Uniswap Logo Uniswap UNI $5,48 8,84% 15,49% $4.133.310.567 $84.976.508
15.506.662 UNI
753.766.667 UNI (75%)
22 LEO Token Logo LEO Token LEO $3,51 +0,32% 1,00% $3.270.107.786 $193.775
55.207 LEO
930.244.003 LEO
23 Cosmos Hub Logo Cosmos Hub ATOM $10,36 1,12% 1,12% $3.027.390.552 $76.995.516
7.432.000 ATOM
292.586.164 ATOM
24 OKB Logo OKB OKB $45,81 2,83% +2,26% $2.750.878.507 $6.911.340
150.870 OKB
60.000.000 OKB (20%)
25 Monero Logo Monero XMR $148,45 +1,32% 1,95% $2.692.838.629 $82.602.838
556.435 XMR
18.147.820 XMR
26 Toncoin Logo Toncoin TON $1,79 2,50% 8,52% $2.646.780.802 $8.042.187
4.492.842 TON
1.473.591.411 TON
27 Ethereum Classic Logo Ethereum … ETC $17,86 0,42% +0,77% $2.522.890.671 $57.774.075
3.234.831 ETC
141.233.500 ETC (67%)
28 Stellar Logo Stellar XLM $0,09 +0,23% +5,14% $2.451.864.324 $61.844.969
675.960.401 XLM
26.841.669.537 XLM (54%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $113,20 +0,67% +1,60% $2.197.358.238 $47.579.694
420.315 BCH
19.407.756 BCH (92%)
30 TrueUSD Logo TrueUSD TUSD $1,00 +0,12% +0,09% $2.040.897.241 $219.494.155
219.536.965 TUSD
2.041.446.767 TUSD
31 Internet Computer Logo Internet … ICP $4,65 4,20% 3,88% $2.030.368.176 $32.232.816
6.931.788 ICP
436.389.199 ICP (93%)
32 Filecoin Logo Filecoin FIL $4,73 +1,18% +7,16% $2.020.851.548 $73.780.249
15.598.361 FIL
427.444.814 FIL (22%)
33 Lido DAO Logo Lido DAO LDO $2,09 0,19% +2,53% $1.833.618.363 $29.663.794
14.193.203 LDO
879.331.795 LDO (88%)
34 Quant Logo Quant QNT $117,55 +1,66% +18,58% $1.709.865.772 $29.089.468
247.465 QNT
14.544.176 QNT (100%)
35 Aptos Logo Aptos APT $8,39 2,96% +4,72% $1.670.496.121 $93.058.968
11.091.653 APT
199.077.193 APT
36 Hedera Logo Hedera HBAR $0,05 1,28% +0,18% $1.608.278.475 $17.930.752
350.737.476 HBAR
31.459.374.377 HBAR (63%)
37 Cronos Logo Cronos CRO $0,06 1,58% 1,66% $1.484.140.164 $6.543.678
111.408.302 CRO
25.263.013.692 CRO
38 VeChain Logo VeChain VET $0,02 1,99% +3,11% $1.448.454.776 $44.316.030
2.222.234.870 VET
72.714.516.834 VET (84%)
39 NEAR Protocol Logo NEAR Prot… NEAR $1,55 0,58% 0,79% $1.417.215.727 $44.646.345
28.804.094 NEAR
911.453.256 NEAR
40 The Graph Logo The Graph GRT $0,13 1,80% +11,18% $1.174.192.685 $327.271.885
2.506.390.082 GRT
8.996.467.528 GRT
41 ApeCoin Logo ApeCoin APE $3,12 +0,06% 3,71% $1.149.964.774 $51.149.323
16.394.014 APE
368.593.750 APE (37%)
42 Algorand Logo Algorand ALGO $0,15 +1,18% 1,65% $1.078.609.931 $34.029.743
228.550.130 ALGO
7.244.253.849 ALGO (72%)
43 Pax Dollar Logo Pax Dollar USDP $1,00 +0,05% 0,04% $1.026.496.364 $33.992.582
34.000.096 USDP
1.027.011.081 USDP
44 Frax Logo Frax FRAX $1,00 +0,05% +0,07% $1.002.616.382 $3.783.864
3.784.723 FRAX
1.004.141.409 FRAX (100%)
45 Edgecoin Logo Edgecoin EDGT $1,00 0,04% 0,11% $999.515.329 $5.611.782
5.618.355 EDGT
1.000.000.000 EDGT (0%)
46 The Sandbox Logo The Sandbox SAND $0,53 0,72% +3,94% $990.138.098 $92.061.943
172.542.489 SAND
1.853.581.926 SAND (62%)
47 EOS Logo EOS EOS $0,89 2,61% +6,26% $984.877.999 $100.751.228
113.289.421 EOS
1.107.474.355 EOS
48 MultiversX Logo MultiversX EGLD $36,98 +1,30% +3,37% $943.074.632 $11.744.410
317.588 EGLD
25.499.770 EGLD (81%)
49 Rocket Pool Logo Rocket Pool RPL $48,08 0,38% +4,52% $933.621.531 $3.161.200
65.749 RPL
19.401.717 RPL
50 Optimism Logo Optimism OP $1,40 +2,54% 12,67% $905.169.875 $156.628.713
111.877.652 OP
644.594.782 OP (15%)
51 Aave Logo Aave AAVE $62,99 2,35% 1,12% $908.212.112 $38.875.691
617.172 AAVE
14.415.042 AAVE (90%)
52 Render Logo Render RNDR $2,45 3,12% 6,45% $899.302.377 $83.046.388
33.896.485 RNDR
366.385.484 RNDR (69%)
53 Fantom Logo Fantom FTM $0,31 +1,09% 6,00% $874.484.726 $114.285.271
364.769.719 FTM
2.791.202.740 FTM (88%)
54 Decentraland Logo Decentraland MANA $0,48 +3,28% +1,75% $871.968.673 $73.794.001
154.340.071 MANA
1.824.346.842 MANA (83%)
55 Stacks Logo Stacks STX $0,61 +2,10% +4,16% $839.387.803 $12.233.582
20.126.849 STX
1.382.530.213 STX (76%)
56 Tezos Logo Tezos XTZ $0,90 0,24% +2,21% $835.230.192 $16.791.772
18.705.473 XTZ
931.908.286 XTZ
57 Theta Network Logo Theta Net… THETA $0,83 5,14% 1,95% $829.769.778 $11.612.847
13.996.272 THETA
1.000.000.000 THETA (100%)
58 Axie Infinity Logo Axie Infi… AXS $7,00 +1,97% +2,16% $807.879.998 $40.368.027
5.766.861 AXS
115.661.359 AXS (43%)
59 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 Rocket Pool ETH Logo Rocket Po… RETH $2.001,25 2,26% +3,86% $794.700.489 $2.228.756
1.114 RETH
396.550 RETH
61 Flow Logo Flow FLOW $0,72 0,16% 3,13% $748.101.692 $12.040.953
16.671.217 FLOW
1.036.200.000 FLOW (72%)
62 Synthetix Network Logo Synthetix… SNX $2,35 +1,40% +1,09% $748.430.972 $24.661.902
10.494.426 SNX
318.552.003 SNX (100%)
63 USDD Logo USDD USDD $1,00 +0,14% +0,06% $742.378.812 $19.525.118
19.525.118 USDD
742.510.745 USDD
64 BitDAO Logo BitDAO BIT $0,50 1,48% 1,72% $732.182.937 $3.990.694
7.919.128 BIT
1.453.909.315 BIT (15%)
65 NEO Logo NEO NEO $10,20 1,79% +2,24% $718.333.580 $31.867.523
3.124.267 NEO
70.530.000 NEO
66 ImmutableX Logo ImmutableX IMX $0,73 6,91% +0,53% $724.703.124 $19.541.422
26.911.073 IMX
998.882.827 IMX (50%)
67 GALA Logo GALA GALA $0,03 +2,14% 1,18% $718.477.890 $53.990.766
1.807.376.563 GALA
24.031.970.610 GALA (48%)
68 KuCoin Logo KuCoin KCS $7,38 1,51% +0,11% $713.840.936 $790.675
107.138 KCS
96.833.502 KCS
69 WhiteBIT Token Logo WhiteBIT … WBT $4,92 +1,46% +7,81% $709.014.129 $9.905.789
2.013.372 WBT
144.118.517 WBT (36%)
70 Radix Logo Radix XRD $0,07 5,09% 7,41% $677.312.367 $2.756.660
41.466.629 XRD
10.181.648.206 XRD (42%)
71 Curve DAO Logo Curve DAO CRV $0,82 +0,06% 0,56% $671.868.779 $26.413.125
32.224.961 CRV
820.519.969 CRV (25%)
72 Bitcoin SV Logo Bitcoin SV BSV $32,39 +0,03% +1,53% $624.154.548 $13.798.865
426.022 BSV
19.266.077 BSV (92%)
73 Bitget Token Logo Bitget Token BGB $0,45 1,48% 2,17% $636.162.539 $16.019.882
35.248.584 BGB
1.400.001.000 BGB (70%)
74 Conflux Logo Conflux CFX $0,29 +1,01% 6,67% $600.715.828 $96.215.039
336.177.605 CFX
2.097.547.687 CFX
75 Gate Logo Gate GT $4,25 5,61% 9,67% $594.389.932 $1.380.301
324.777 GT
139.018.905 GT
76 Maker Logo Maker MKR $642,84 +1,30% +2,68% $579.335.247 $11.085.785
17.245 MKR
901.311 MKR (90%)
77 Injective Logo Injective INJ $7,26 3,26% +13,18% $580.490.959 $54.947.731
7.568.558 INJ
80.005.555 INJ (80%)
78 Gemini Dollar Logo Gemini Do… GUSD $1,00 0,03% +0,14% $572.616.472 $800.708
800.708 GUSD
572.292.642 GUSD
79 Klaytn Logo Klaytn KLAY $0,18 0,02% +1,46% $570.058.096 $12.616.933
68.306.343 KLAY
3.097.854.287 KLAY
80 BitTorrent Logo BitTorrent BTT $0,0000006 1,53% 2,36% $556.945.487 $17.794.253
30.418.670.445.726 BTT
951.421.714.286.000 BTT (96%)
81 IOTA Logo IOTA MIOTA $0,20 2,79% +5,92% $559.295.713 $21.974.263
109.294.785 MIOTA
2.779.530.283 MIOTA
82 Casper Network Logo Casper Ne… CSPR $0,05 +0,84% 1,42% $528.401.749 $4.666.496
97.685.154 CSPR
11.069.635.674 CSPR
83 Chiliz Logo Chiliz CHZ $0,10 +0,89% 0,93% $532.674.868 $29.203.075
292.727.441 CHZ
5.344.064.580 CHZ (60%)
84 Kava Logo Kava KAVA $1,01 3,48% 8,22% $552.744.755 $21.637.445
21.380.875 KAVA
547.093.596 KAVA
85 PAX Gold Logo PAX Gold PAXG $1.968,92 +0,00% 0,09% $518.845.441 $10.365.727
5.265 PAXG
263.472 PAXG
86 XDC Network Logo XDC Network XDC $0,04 +12,02% +21,12% $515.837.733 $11.192.189
305.176.155 XDC
13.839.782.033 XDC
87 Tokenize Xchange Logo Tokenize … TKX $6,29 0,92% +3,24% $505.433.713 $8.618.706
1.370.224 TKX
79.996.000 TKX (80%)
88 Huobi Logo Huobi HT $3,06 3,71% +0,88% $497.388.694 $9.680.027
3.163.408 HT
162.336.522 HT (80%)
89 Mina Protocol Logo Mina Prot… MINA $0,54 +0,25% 4,20% $489.486.165 $9.338.201
17.373.753 MINA
910.230.495 MINA
90 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 Terra Luna Classic Logo Terra Lun… LUNC $0,00008 1,68% 2,17% $492.161.470 $15.994.830
190.687.052.933 LUNC
5.859.378.257.400 LUNC
92 cETH Logo cETH CETH $37,40 0,24% +4,24% $486.233.213 $37
1 CETH
13.001.103 CETH
93 Tether Gold Logo Tether Gold XAUT $1.956,58 0,07% 0,07% $482.825.430 $4.701.263
2.403 XAUT
246.524 XAUT
94 Frax Share Logo Frax Share FXS $6,62 +2,26% 1,74% $478.374.663 $10.679.365
1.613.197 FXS
72.220.004 FXS (72%)
95 eCash Logo eCash XEC $0,00002 +0,15% 0,47% $472.058.659 $2.791.599
114.175.828.221 XEC
19.403.092.173.303 XEC (92%)
96 Dash Logo Dash DASH $42,09 +0,74% +1,87% $475.463.976 $63.305.664
1.504.055 DASH
11.304.713 DASH
97 GMX Logo GMX GMX $53,15 2,67% +0,18% $465.227.988 $9.942.318
187.061 GMX
8.757.856 GMX (66%)
98 Trust Wallet Logo Trust Wallet TWT $1,08 +0,66% +1,91% $450.969.325 $9.733.258
8.995.617 TWT
416.649.900 TWT
99 cUSDC Logo cUSDC CUSDC $0,02 0,02% +0,00% $389.249.943 $96
4.194 CUSDC
17.024.906.211 CUSDC
100 NEXO Logo NEXO NEXO $0,68 1,62% +1,96% $381.456.312 $2.825.436
4.145.652 NEXO
560.000.010 NEXO (56%)

Quis aliquet justo viverra neque. Elit ultricies tortor in adipiscing laoreet.

Wil jij ook een passief inkomen verdienen met jouw cryptocurrency?

Ga dan nu aan de slag

Bekijk nu snel al jouw mogelijkheden voor het investeren in crypto op onze favoriete Nederlandse exchange Coinmerce