Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.146,00 +1,57% +0,90% $526.462.600.568 $7.366.849.291
271.379 BTC
19.386.162 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.840,42 +0,61% +1,62% $221.523.039.003 $5.226.326.479
2.839.747 ETH
120.256.010 ETH
3 Tether Logo Tether USDT $1,00 +0,27% +0,06% $83.165.231.184 $11.119.112.740
11.108.004.735 USDT
83.090.267.890 USDT
4 BNB Logo BNB BNB $307,52 +0,69% 0,82% $48.587.670.245 $453.214.175
1.473.771 BNB
157.886.280 BNB (79%)
5 USD Coin Logo USD Coin USDC $1,00 0,04% 0,10% $29.067.017.479 $2.750.592.285
2.752.086.668 USDC
29.065.799.730 USDC
6 XRP Logo XRP XRP $0,47 0,06% +1,17% $24.598.621.781 $556.333.886
1.176.494.978 XRP
51.983.386.003 XRP (52%)
7 Cardano Logo Cardano ADA $0,38 +3,50% +3,93% $13.215.303.210 $190.642.350
505.973.863 ADA
35.045.020.830 ADA (78%)
8 Lido Staked Ether Logo Lido Stak… STETH $1.817,12 0,63% 0,04% $12.328.013.111 $2.306.229
1.269 STETH
6.783.044 STETH (100%)
9 Dogecoin Logo Dogecoin DOGE $0,07 +1,15% 1,48% $10.103.445.429 $232.484.930
3.213.248.148 DOGE
139.531.976.384 DOGE
10 Polygon Logo Polygon MATIC $0,93 +0,55% +5,53% $8.601.923.858 $193.921.544
209.359.957 MATIC
9.279.469.069 MATIC (93%)
11 Solana Logo Solana SOL $20,54 +5,23% +1,83% $8.143.798.683 $286.979.155
13.971.721 SOL
396.332.608 SOL
12 TRON Logo TRON TRX $0,08 +0,84% +6,31% $6.966.674.912 $301.620.015
3.912.772.942 TRX
90.271.544.430 TRX
13 Polkadot Logo Polkadot DOT $5,39 +1,80% +1,04% $6.661.341.858 $98.941.088
18.356.417 DOT
1.236.758.921 DOT
14 Litecoin Logo Litecoin LTC $89,08 +1,17% 3,69% $6.515.810.334 $495.842.166
5.566.257 LTC
73.019.996 LTC (87%)
15 Binance USD Logo Binance USD BUSD $1,00 0,01% +0,03% $5.275.403.120 $965.500.026
965.637.146 BUSD
5.276.149.035 BUSD
16 Shiba Inu Logo Shiba Inu SHIB $0,000009 +0,40% 1,75% $5.055.238.323 $81.012.867
9.442.059.090.909 SHIB
589.344.655.375.792 SHIB
17 Avalanche Logo Avalanche AVAX $14,47 +0,88% 0,15% $4.846.910.656 $148.175.215
10.240.167 AVAX
334.612.811 AVAX (46%)
18 Dai Logo Dai DAI $1,00 0,02% 0,02% $4.621.681.266 $72.166.979
72.185.242 DAI
4.622.444.581 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B… WBTC $26.758,00 0,20% 1,22% $4.184.408.799 $47.197.857
1.764 WBTC
156.349 WBTC (100%)
21 Uniswap Logo Uniswap UNI $5,48 8,84% 15,49% $4.133.310.567 $84.976.508
15.506.662 UNI
753.766.667 UNI (75%)
22 LEO Token Logo LEO Token LEO $3,50 0,30% 3,24% $3.264.162.266 $206.221
58.920 LEO
930.262.278 LEO
23 Cosmos Hub Logo Cosmos Hub ATOM $10,59 +0,49% +0,76% $3.100.488.088 $65.009.780
6.138.789 ATOM
292.586.164 ATOM
24 Toncoin Logo Toncoin TON $1,91 +0,18% +1,31% $2.819.971.177 $9.603.709
5.028.120 TON
1.473.591.411 TON
25 OKB Logo OKB OKB $46,62 +1,15% +2,17% $2.797.309.929 $5.653.643
121.271 OKB
60.000.000 OKB (20%)
26 Monero Logo Monero XMR $153,77 +1,64% +2,23% $2.793.309.694 $64.147.516
417.165 XMR
18.147.820 XMR
27 Ethereum Classic Logo Ethereum … ETC $18,25 +1,66% 0,63% $2.577.304.537 $51.417.352
2.817.389 ETC
141.165.458 ETC (67%)
28 Stellar Logo Stellar XLM $0,09 +0,29% 0,58% $2.364.842.222 $28.895.329
327.682.029 XLM
26.803.763.050 XLM (54%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $114,58 +0,96% 1,66% $2.223.259.507 $41.402.137
361.338 BCH
19.403.625 BCH (92%)
30 Internet Computer Logo Internet … ICP $4,89 0,75% 4,83% $2.132.321.823 $25.929.627
5.302.582 ICP
436.366.397 ICP (93%)
31 TrueUSD Logo TrueUSD TUSD $1,00 +0,14% +0,33% $2.041.958.674 $232.540.547
232.540.547 TUSD
2.041.446.767 TUSD
32 Filecoin Logo Filecoin FIL $4,55 +2,49% +1,18% $1.943.781.696 $80.915.997
17.783.736 FIL
426.892.186 FIL (22%)
33 Lido DAO Logo Lido DAO LDO $1,98 0,52% 6,52% $1.745.954.491 $25.507.488
12.882.570 LDO
879.320.622 LDO (88%)
34 Hedera Logo Hedera HBAR $0,05 +1,75% 2,12% $1.645.271.307 $14.681.281
280.712.830 HBAR
31.459.374.375 HBAR (63%)
35 Aptos Logo Aptos APT $8,13 +1,36% 3,26% $1.612.749.425 $32.428.590
3.988.756 APT
198.304.444 APT
36 Cronos Logo Cronos CRO $0,06 +0,01% 3,52% $1.526.402.834 $4.107.023
68.008.329 CRO
25.263.013.692 CRO
37 Quant Logo Quant QNT $100,77 +1,02% 1,96% $1.463.598.581 $13.089.204
129.892 QNT
14.544.176 QNT (100%)
38 NEAR Protocol Logo NEAR Prot… NEAR $1,64 +3,13% +0,16% $1.494.546.578 $49.993.014
30.483.545 NEAR
909.934.556 NEAR
39 VeChain Logo VeChain VET $0,02 +4,00% +4,40% $1.467.579.859 $56.478.738
2.805.752.816 VET
72.714.516.834 VET (84%)
40 GGTKN Logo GGTKN GGTKN $0,11 +18,59% 0,00% $1.281.404.327 $267.123
2.387.649 GGTKN
11.453.645.700 GGTKN (90%)
41 ApeCoin Logo ApeCoin APE $3,25 +0,52% 5,53% $1.197.408.127 $43.902.111
13.508.342 APE
368.593.750 APE (37%)
42 Algorand Logo Algorand ALGO $0,15 +0,61% 7,34% $1.100.255.902 $41.452.600
272.982.068 ALGO
7.241.921.956 ALGO (72%)
43 The Graph Logo The Graph GRT $0,12 0,04% +0,76% $1.082.433.860 $31.114.193
258.586.757 GRT
8.992.188.354 GRT
44 Pax Dollar Logo Pax Dollar USDP $1,00 0,09% +0,04% $1.018.924.919 $31.801.110
31.803.114 USDP
1.019.052.716 USDP
45 Edgecoin Logo Edgecoin EDGT $1,00 0,03% 0,01% $1.000.592.426 $5.617.460
5.617.460 EDGT
1.000.000.000 EDGT (0%)
46 Frax Logo Frax FRAX $1,00 +0,06% 0,24% $1.004.737.411 $7.400.314
7.400.314 FRAX
1.004.141.409 FRAX (100%)
47 Render Logo Render RNDR $2,67 5,27% +12,71% $977.726.917 $112.194.519
42.020.419 RNDR
366.385.484 RNDR (69%)
48 EOS Logo EOS EOS $0,90 +2,62% +3,75% $999.128.437 $111.585.730
123.652.070 EOS
1.107.064.489 EOS
49 The Sandbox Logo The Sandbox SAND $0,52 +1,08% 1,81% $964.172.664 $78.828.119
151.213.630 SAND
1.853.581.926 SAND (62%)
50 Aave Logo Aave AAVE $65,16 0,19% 0,05% $938.054.493 $32.786.145
503.164 AAVE
14.399.018 AAVE (90%)
51 Fantom Logo Fantom FTM $0,34 +2,28% 8,71% $946.645.647 $157.785.615
466.140.065 FTM
2.788.966.931 FTM (88%)
52 MultiversX Logo MultiversX EGLD $36,41 +1,16% 0,84% $928.437.524 $12.940.616
355.414 EGLD
25.476.453 EGLD (81%)
53 Rocket Pool Logo Rocket Pool RPL $46,93 0,43% 5,33% $910.209.430 $3.780.738
80.561 RPL
19.401.717 RPL
54 Decentraland Logo Decentraland MANA $0,48 +2,59% 0,12% $883.345.570 $54.459.671
112.738.470 MANA
1.824.348.987 MANA (83%)
55 Theta Network Logo Theta Net… THETA $0,86 +2,03% 0,65% $861.992.252 $7.792.828
9.029.060 THETA
1.000.000.000 THETA (100%)
56 Stacks Logo Stacks STX $0,62 +1,12% 8,34% $853.003.590 $13.527.302
21.912.879 STX
1.381.952.132 STX (76%)
57 Tezos Logo Tezos XTZ $0,91 +2,79% +2,01% $852.960.701 $16.193.434
17.700.779 XTZ
931.332.097 XTZ
58 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
59 Axie Infinity Logo Axie Infi… AXS $7,05 +3,11% 0,01% $814.596.972 $37.712.063
5.349.229 AXS
115.661.359 AXS (43%)
60 Flow Logo Flow FLOW $0,76 +1,53% 1,69% $786.945.955 $10.537.318
13.874.111 FLOW
1.036.200.000 FLOW (72%)
61 Synthetix Network Logo Synthetix… SNX $2,41 0,39% +2,16% $768.238.724 $37.214.519
15.441.709 SNX
318.226.558 SNX (100%)
62 Rocket Pool ETH Logo Rocket Po… RETH $1.982,50 +1,20% +2,04% $765.812.510 $413.786
209 RETH
386.264 RETH
63 NEO Logo NEO NEO $10,78 +7,50% +15,41% $759.687.583 $124.193.135
11.520.699 NEO
70.530.000 NEO
64 BitDAO Logo BitDAO BIT $0,51 0,49% +0,46% $748.496.259 $2.311.134
4.495.172 BIT
1.453.909.315 BIT (15%)
65 ImmutableX Logo ImmutableX IMX $0,75 +2,48% +1,24% $750.797.486 $15.998.475
21.269.392 IMX
998.882.827 IMX (50%)
66 USDD Logo USDD USDD $1,00 +0,03% +0,02% $739.342.602 $48.137.870
48.137.870 USDD
739.572.251 USDD
67 GALA Logo GALA GALA $0,03 +0,12% 1,46% $729.012.081 $64.149.423
2.113.502.984 GALA
24.017.491.790 GALA (48%)
68 Radix Logo Radix XRD $0,07 +7,04% 0,49% $726.218.095 $3.807.583
53.498.328 XRD
10.179.422.711 XRD (42%)
69 KuCoin Logo KuCoin KCS $7,46 +1,37% +0,77% $725.077.702 $1.151.952
154.417 KCS
96.974.735 KCS
70 Curve DAO Logo Curve DAO CRV $0,86 +0,40% +2,94% $702.620.858 $34.312.673
39.985.495 CRV
818.492.116 CRV (25%)
71 WhiteBIT Token Logo WhiteBIT … WBT $4,74 +1,61% +1,57% $682.559.657 $10.158.603
2.143.165 WBT
144.118.517 WBT (36%)
72 Conflux Logo Conflux CFX $0,32 +4,70% +8,19% $677.069.493 $110.054.633
341.176.391 CFX
2.097.547.687 CFX
73 Gate Logo Gate GT $4,77 +1,47% 3,10% $663.738.829 $360.756
75.630 GT
139.018.905 GT
74 Bitget Token Logo Bitget Token BGB $0,47 +4,06% 3,12% $651.622.654 $20.197.134
43.426.945 BGB
1.400.001.000 BGB (70%)
75 Bitcoin SV Logo Bitcoin SV BSV $32,79 +0,46% 6,21% $631.852.132 $5.794.201
176.706 BSV
19.266.077 BSV (92%)
76 Kava Logo Kava KAVA $1,14 0,74% +9,30% $613.725.195 $40.454.799
35.486.666 KAVA
539.061.066 KAVA
77 Klaytn Logo Klaytn KLAY $0,19 +0,17% +4,90% $580.293.951 $16.356.448
87.363.921 KLAY
3.096.676.677 KLAY
78 Gemini Dollar Logo Gemini Do… GUSD $1,00 +0,10% +0,08% $575.927.189 $356.914
356.557 GUSD
575.512.736 GUSD
79 Maker Logo Maker MKR $637,89 +1,42% +2,50% $575.470.471 $12.117.461
18.996 MKR
901.311 MKR (90%)
80 BitTorrent Logo BitTorrent BTT $0,0000006 +1,52% 0,69% $565.811.470 $14.139.699
23.784.306.733.255 BTT
951.421.714.286.000 BTT (96%)
81 Casper Network Logo Casper Ne… CSPR $0,05 0,98% +1,35% $562.876.729 $3.853.469
75.577.481 CSPR
11.041.366.192 CSPR
82 IOTA Logo IOTA MIOTA $0,20 +1,80% +11,98% $552.679.153 $8.011.428
40.295.893 MIOTA
2.779.530.283 MIOTA
83 Chiliz Logo Chiliz CHZ $0,10 +0,79% 6,07% $540.974.934 $31.119.543
307.022.988 CHZ
5.344.064.580 CHZ (60%)
84 Optimism Logo Optimism OP $1,61 0,34% 3,31% $541.188.669 $59.465.819
36.935.291 OP
335.376.391 OP (8%)
85 Huobi Logo Huobi HT $3,29 +0,34% +13,12% $534.303.639 $11.401.607
3.465.534 HT
162.336.522 HT (80%)
86 Injective Logo Injective INJ $6,62 +3,30% 5,97% $530.170.527 $26.549.836
4.010.549 INJ
80.005.555 INJ (80%)
87 PAX Gold Logo PAX Gold PAXG $1.962,49 0,24% 1,68% $516.454.558 $6.923.765
3.528 PAXG
263.075 PAXG
88 Mina Protocol Logo Mina Prot… MINA $0,57 +1,65% 1,80% $519.990.169 $8.999.850
15.716.364 MINA
907.768.649 MINA
89 Terra Luna Classic Logo Terra Lun… LUNC $0,00009 0,36% 4,11% $509.361.326 $17.584.685
202.588.536.866 LUNC
5.868.244.532.187 LUNC
90 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 Frax Share Logo Frax Share FXS $6,98 +0,80% 2,25% $504.384.560 $4.725.509
677.007 FXS
72.084.596 FXS (72%)
92 Tokenize Xchange Logo Tokenize … TKX $6,30 0,03% 0,86% $503.960.468 $8.222.612
1.305.177 TKX
79.996.000 TKX (80%)
93 eCash Logo eCash XEC $0,00002 +1,15% 6,49% $482.541.144 $1.907.832
76.712.183.353 XEC
19.398.960.923.303 XEC (92%)
94 Tether Gold Logo Tether Gold XAUT $1.938,61 0,55% 1,12% $481.053.013 $2.023.440
1.044 XAUT
246.524 XAUT
95 Dash Logo Dash DASH $42,51 +1,38% 2,47% $481.503.221 $27.074.328
636.893 DASH
11.298.770 DASH
96 GMX Logo GMX GMX $54,40 +0,60% 13,56% $475.706.224 $7.749.921
142.462 GMX
8.738.454 GMX (66%)
97 cETH Logo cETH CETH $36,71 0,43% +0,27% $468.725.867 $176
5 CETH
12.768.600 CETH
98 Trust Wallet Logo Trust Wallet TWT $1,10 +2,52% +0,94% $459.794.424 $10.746.465
9.769.514 TWT
416.649.900 TWT
99 XDC Network Logo XDC Network XDC $0,03 0,34% 4,48% $434.112.406 $1.537.215
49.003.866 XDC
13.838.724.659 XDC
100 cUSDC Logo cUSDC CUSDC $0,02 0,02% +0,04% $391.996.808 $183
8.008 CUSDC
17.145.343.565 CUSDC

Quis aliquet justo viverra neque. Elit ultricies tortor in adipiscing laoreet.

Wil jij ook een passief inkomen verdienen met jouw cryptocurrency?

Ga dan nu aan de slag

Bekijk nu snel al jouw mogelijkheden voor het investeren in crypto op onze favoriete Nederlandse exchange Coinmerce