Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.033,00 +1,99% +1,66% $526.597.335.880 $16.172.835.285
598.263 BTC
19.499.231 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.675,80 +3,09% +5,07% $201.214.983.517 $15.044.463.266
8.977.481 ETH
120.236.031 ETH
3 Tether Logo Tether USDT $1,00 +0,13% +0,08% $83.315.180.270 $16.348.855.871
16.348.855.871 USDT
83.276.573.705 USDT
4 BNB Logo BNB BNB $216,57 +1,31% +2,73% $33.294.844.364 $430.690.328
1.988.689 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,53 +5,94% +4,01% $28.186.698.821 $1.503.620.884
2.838.230.800 XRP
53.312.364.216 XRP (53%)
6 USDC Logo USDC USDC $1,00 +0,10% +0,13% $25.493.644.392 $7.906.363.555
7.898.465.090 USDC
25.497.606.721 USDC
7 Lido Staked Ether Logo Lido Stak… STETH $1.669,12 +2,87% +4,64% $14.642.815.477 $9.889.147
5.925 STETH
8.783.903 STETH (100%)
8 Cardano Logo Cardano ADA $0,25 +2,92% +3,62% $8.862.431.869 $165.419.869
653.673.286 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE $0,06 +1,98% +0,91% $8.759.537.197 $220.450.473
3.550.155.775 DOGE
141.206.206.384 DOGE
10 Solana Logo Solana SOL $20,21 +5,26% +3,19% $8.333.079.598 $327.116.964
16.185.896 SOL
412.843.653 SOL
11 TRON Logo TRON TRX $0,09 +3,99% +6,49% $7.903.032.913 $303.773.044
3.418.365.431 TRX
89.078.118.067 TRX
12 Toncoin Logo Toncoin TON $2,22 +0,87% 2,66% $7.661.531.936 $34.321.210
15.460.005 TON
3.449.697.727 TON
13 Polkadot Logo Polkadot DOT $4,10 +1,24% +1,98% $5.237.612.285 $113.461.639
27.673.570 DOT
1.280.138.927 DOT
14 Litecoin Logo Litecoin LTC $65,84 +3,07% +1,75% $4.845.038.909 $379.422.056
5.762.789 LTC
73.706.777 LTC (88%)
15 Polygon Logo Polygon MATIC $0,52 +2,14% 0,06% $4.845.948.583 $205.224.049
394.053.880 MATIC
9.299.803.031 MATIC (93%)
16 Bitcoin Cash Logo Bitcoin Cash BCH $233,74 0,13% +11,61% $4.559.950.614 $288.035.685
1.232.291 BCH
19.517.887 BCH (93%)
17 Wrapped Bitcoin Logo Wrapped B… WBTC $26.976,00 +1,90% +1,31% $4.389.781.966 $129.327.915
4.794 WBTC
162.795 WBTC (100%)
18 Shiba Inu Logo Shiba Inu SHIB $0,000007 +1,17% +1,06% $4.322.943.168 $91.110.640
12.412.893.732.970 SHIB
589.329.206.194.886 SHIB
20 Dai Logo Dai DAI $1,00 0,04% +0,08% $3.824.756.486 $119.084.971
119.112.248 DAI
3.824.349.946 DAI
21 TrueUSD Logo TrueUSD TUSD $1,00 0,07% 0,09% $3.446.137.890 $279.001.708
279.489.697 TUSD
3.452.310.631 TUSD
22 LEO Token Logo LEO Token LEO $3,65 0,51% 5,27% $3.369.421.750 $305.143
83.601 LEO
929.190.061 LEO
23 Uniswap Logo Uniswap UNI $4,45 +3,31% +4,35% $3.351.352.672 $102.446.812
23.021.756 UNI
753.766.667 UNI (75%)
24 Avalanche Logo Avalanche AVAX $9,25 +1,23% +4,30% $3.275.237.969 $140.094.985
15.145.404 AVAX
354.156.230 AVAX (49%)
25 Stellar Logo Stellar XLM $0,12 +2,79% +1,21% $3.218.782.828 $86.153.553
741.993.033 XLM
27.717.605.811 XLM (55%)
26 Monero Logo Monero XMR $145,72 0,06% 0,07% $2.643.802.489 $46.637.939
320.052 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $43,19 +0,59% +0,72% $2.585.706.594 $3.301.504
76.441 OKB
60.000.000 OKB (20%)
28 Ethereum Classic Logo Ethereum … ETC $15,85 +1,84% +3,90% $2.267.096.177 $79.052.214
4.987.521 ETC
143.202.120 ETC (68%)
29 BUSD Logo BUSD BUSD $1,00 +0,03% +0,01% $2.265.339.551 $5.847.902.347
5.847.902.347 BUSD
2.265.570.961 BUSD
30 Cosmos Hub Logo Cosmos Hub ATOM $7,15 +1,21% 0,62% $2.089.317.393 $66.901.741
9.356.887 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 +0,35% 1,02% $1.653.608.441 $42.404.990
852.903.866 HBAR
33.358.054.754 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,33 +2,20% +3,27% $1.503.318.449 $57.238.337
17.188.690 FIL
451.663.430 FIL (23%)
33 Lido DAO Logo Lido DAO LDO $1,61 +5,40% +8,68% $1.430.435.453 $45.201.896
28.075.712 LDO
890.251.747 LDO (89%)
34 Internet Computer Logo Internet … ICP $3,16 +5,73% +8,61% $1.405.632.740 $29.843.212
9.444.054 ICP
445.339.327 ICP
35 Cronos Logo Cronos CRO $0,05 +0,93% +0,80% $1.330.832.254 $6.267.829
123.941.172 CRO
26.292.820.177 CRO
36 Quant Logo Quant QNT $90,40 +0,75% +0,43% $1.314.798.176 $12.740.170
140.931 QNT
14.544.176 QNT (100%)
37 Aptos Logo Aptos APT $5,49 +3,35% +7,05% $1.304.333.124 $147.708.915
26.905.085 APT
237.584.249 APT
38 Maker Logo Maker MKR $1.452,50 4,70% +12,46% $1.310.133.534 $139.300.802
95.904 MKR
901.311 MKR (90%)
39 Mantle Logo Mantle MNT $0,40 +1,82% +0,34% $1.285.546.291 $43.616.703
109.796.333 MNT
3.235.375.850 MNT (52%)
40 VeChain Logo VeChain VET $0,02 +1,66% 1,04% $1.224.966.134 $28.904.554
1.714.565.340 VET
72.714.516.834 VET (84%)
41 Arbitrum Logo Arbitrum ARB $0,90 +7,44% +6,78% $1.144.283.288 $196.138.977
218.551.913 ARB
1.275.000.000 ARB (13%)
42 Optimism Logo Optimism OP $1,33 +2,94% +2,11% $1.061.257.421 $75.581.144
56.827.928 OP
798.517.235 OP (19%)
43 NEAR Protocol Logo NEAR Prot… NEAR $1,11 +2,13% 0,20% $1.047.738.654 $43.895.801
39.545.767 NEAR
946.995.157 NEAR
44 Kaspa Logo Kaspa KAS $0,05 +2,62% +4,74% $1.003.351.966 $7.606.892
158.210.431 KAS
20.863.923.722 KAS (73%)
45 Rocket Pool ETH Logo Rocket Po… RETH $1.816,28 +3,00% +4,87% $962.484.753 $3.500.438
1.927 RETH
529.600 RETH
46 Aave Logo Aave AAVE $65,50 +4,09% +2,69% $952.641.637 $136.704.571
2.087.093 AAVE
14.550.178 AAVE (91%)
47 The Graph Logo The Graph GRT $0,09 +2,26% +0,38% $810.566.858 $22.070.953
250.991.676 GRT
9.232.369.319 GRT
48 Algorand Logo Algorand ALGO $0,10 +4,28% +0,44% $785.783.245 $29.665.065
295.521.757 ALGO
7.832.295.318 ALGO (78%)
49 WhiteBIT Coin Logo WhiteBIT … WBT $5,19 0,04% 2,74% $748.148.834 $7.164.672
1.380.476 WBT
144.118.517 WBT (36%)
50 USDD Logo USDD USDD $1,00 +0,05% +0,03% $725.934.020 $27.486.949
27.548.630 USDD
727.363.900 USDD
51 XDC Network Logo XDC Network XDC $0,05 1,62% 5,52% $673.419.138 $3.175.771
65.281.493 XDC
13.866.581.746 XDC
52 Frax Logo Frax FRAX $1,00 +0,11% +0,29% $670.481.281 $6.869.020
6.881.372 FRAX
671.723.781 FRAX
53 Stacks Logo Stacks STX $0,47 0,75% 0,51% $668.038.150 $11.821.899
24.975.333 STX
1.411.206.876 STX (78%)
54 Synthetix Network Logo Synthetix… SNX $2,07 +2,61% 1,59% $669.397.870 $37.821.168
18.271.096 SNX
324.084.568 SNX (100%)
55 ImmutableX Logo ImmutableX IMX $0,57 0,53% 13,89% $660.741.855 $609.898.638
1.077.850.794 IMX
1.167.293.573 IMX (58%)
56 MultiversX Logo MultiversX EGLD $24,95 +2,75% 1,82% $648.444.548 $14.048.783
563.077 EGLD
26.016.648 EGLD (83%)
57 EOS Logo EOS EOS $0,58 +2,04% 0,14% $647.215.101 $73.415.652
127.151.330 EOS
1.122.181.255 EOS
58 Bitget Token Logo Bitget Token BGB $0,46 +0,92% +0,92% $640.214.551 $19.302.615
42.239.056 BGB
1.400.001.000 BGB (70%)
59 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 Theta Network Logo Theta Net… THETA $0,64 +0,01% +7,20% $637.749.810 $6.406.549
10.054.883 THETA
1.000.000.000 THETA (100%)
61 Tezos Logo Tezos XTZ $0,67 +2,55% +2,59% $638.149.307 $20.454.994
30.312.631 XTZ
946.002.938 XTZ
62 The Sandbox Logo The Sandbox SAND $0,31 +1,85% +3,93% $636.583.021 $34.965.175
113.442.633 SAND
2.064.931.926 SAND (69%)
63 Injective Logo Injective INJ $7,51 +5,72% +4,80% $629.041.266 $28.605.255
3.808.955 INJ
83.755.556 INJ (84%)
64 Radix Logo Radix XRD $0,06 7,35% 4,38% $604.617.261 $5.084.679
86.311.198 XRD
10.258.850.794 XRD (43%)
65 Bitcoin SV Logo Bitcoin SV BSV $31,53 0,46% +0,89% $606.788.827 $14.703.495
466.333 BSV
19.266.077 BSV (92%)
66 Axie Infinity Logo Axie Infi… AXS $4,52 +1,55% +2,00% $595.560.829 $26.518.773
5.866.985 AXS
131.495.244 AXS (49%)
67 THORChain Logo THORChain RUNE $1,96 +7,41% +10,33% $588.660.057 $113.373.091
57.843.414 RUNE
300.700.561 RUNE (60%)
68 Render Logo Render RNDR $1,52 +0,91% 6,05% $566.625.937 $13.945.850
9.174.901 RNDR
372.019.564 RNDR (70%)
69 Decentraland Logo Decentraland MANA $0,30 +2,68% +3,28% $557.227.441 $39.173.250
129.399.533 MANA
1.844.031.534 MANA (84%)
70 Fantom Logo Fantom FTM $0,19 +2,70% +2,20% $537.868.720 $32.998.095
171.828.386 FTM
2.803.634.836 FTM (88%)
71 NEO Logo NEO NEO $7,30 +0,57% 2,32% $514.334.960 $18.350.814
2.513.810 NEO
70.530.000 NEO
72 Gate Logo Gate GT $3,74 1,84% 2,94% $514.226.010 $1.190.181
318.230 GT
137.367.574 GT
73 Kava Logo Kava KAVA $0,63 +2,13% +1,05% $505.395.103 $10.452.227
16.580.730 KAVA
803.086.940 KAVA
74 eCash Logo eCash XEC $0,00002 0,24% +1,46% $483.097.402 $9.133.088
370.661.038.961 XEC
19.511.685.923.093 XEC (93%)
75 Pax Dollar Logo Pax Dollar USDP $1,00 +0,07% 0,00% $485.510.557 $2.711.113
2.711.281 USDP
486.062.949 USDP
76 cETH Logo cETH CETH $33,54 +2,84% +4,71% $476.134.688 $404
12 CETH
14.194.966 CETH
77 Flow Logo Flow FLOW $0,45 +1,17% +2,01% $464.191.994 $17.525.345
39.114.446 FLOW
1.036.200.000 FLOW (71%)
78 PAX Gold Logo PAX Gold PAXG $1.877,97 0,08% 1,90% $465.783.645 $8.908.778
4.744 PAXG
247.918 PAXG
79 Tether Gold Logo Tether Gold XAUT $1.870,92 0,42% 2,84% $461.227.958 $6.601.751
3.529 XAUT
246.524 XAUT
80 Curve DAO Logo Curve DAO CRV $0,52 +1,25% +13,79% $456.328.847 $23.508.352
44.955.838 CRV
874.663.674 CRV (26%)
81 ApeCoin Logo ApeCoin APE $1,22 +5,09% +7,86% $449.323.501 $105.444.806
86.430.169 APE
368.593.750 APE (37%)
82 Frax Share Logo Frax Share FXS $6,05 +3,71% +12,69% $448.569.061 $11.999.181
1.983.336 FXS
74.111.324 FXS (74%)
83 KuCoin Logo KuCoin KCS $4,60 +0,83% +1,67% $444.742.352 $663.432
144.224 KCS
96.732.986 KCS
84 Frax Ether Logo Frax Ether FRXETH $1.670,91 +2,95% +4,87% $443.015.387 $2.322.019
1.390 FRXETH
265.127 FRXETH
85 Rocket Pool Logo Rocket Pool RPL $21,84 +0,04% +4,82% $431.655.175 $4.070.822
186.393 RPL
19.768.220 RPL
86 Rollbit Coin Logo Rollbit Coin RLB $0,13 +7,77% +23,80% $429.519.116 $5.154.288
39.868.875 RLB
3.296.951.622 RLB (66%)
87 IOTA Logo IOTA MIOTA $0,15 0,09% +2,18% $421.621.598 $6.379.348
42.070.974 MIOTA
2.779.530.283 MIOTA
88 Chiliz Logo Chiliz CHZ $0,06 +1,88% +0,45% $412.168.543 $38.884.317
658.911.037 CHZ
6.975.647.158 CHZ (78%)
89 First Digital USD Logo First Dig… FDUSD $1,00 +0,03% +0,05% $406.341.596 $1.190.821.017
1.190.857.934 FDUSD
406.763.578 FDUSD
90 Tokenize Xchange Logo Tokenize … TKX $4,94 +2,13% +3,08% $394.197.661 $6.813.915
1.379.335 TKX
79.996.000 TKX (80%)
91 Sui Logo Sui SUI $0,48 +9,01% +7,83% $384.429.500 $83.782.527
175.333.008 SUI
791.777.575 SUI (8%)
92 Huobi Logo Huobi HT $2,41 0,47% 1,14% $383.762.967 $3.703.167
1.536.584 HT
159.406.077 HT (79%)
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 GALA Logo GALA GALA $0,01 +6,64% +8,00% $376.754.212 $600.803.282
42.303.417.067 GALA
26.537.282.478 GALA (53%)
95 BitTorrent Logo BitTorrent BTT $0,0000004 +1,45% +1,13% $367.364.073 $17.388.371
44.995.719.960.150 BTT
951.421.714.286.000 BTT (96%)
96 Mina Protocol Logo Mina Prot… MINA $0,38 +1,14% 0,35% $367.678.994 $6.802.988
18.053.202 MINA
975.969.454 MINA
97 Terra Luna Classic Logo Terra Lun… LUNC $0,00006 3,25% +0,82% $363.863.358 $20.665.097
330.853.298.111 LUNC
5.809.288.138.514 LUNC
98 Klaytn Logo Klaytn KLAY $0,11 +1,33% +3,21% $363.780.734 $3.413.142
29.857.603 KLAY
3.182.647.578 KLAY
99 Casper Network Logo Casper Ne… CSPR $0,03 +0,43% 4,94% $352.192.816 $2.785.225
89.810.015 CSPR
11.351.340.563 CSPR
100 GMX Logo GMX GMX $37,80 +3,06% +8,91% $342.904.902 $7.736.004
204.656 GMX
9.052.521 GMX (68%)

Quis aliquet justo viverra neque. Elit ultricies tortor in adipiscing laoreet.

Wil jij ook een passief inkomen verdienen met jouw cryptocurrency?

Ga dan nu aan de slag

Bekijk nu snel al jouw mogelijkheden voor het investeren in crypto op onze favoriete Nederlandse exchange Coinmerce