Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $63.643,00 6,01% 11,54% $1.253.249.696.002 $68.121.279.135
1.070.366 BTC
19.658.356 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.265,16 8,19% 18,50% $392.954.448.312 $31.661.992.489
9.696.919 ETH
120.077.426 ETH
3 Tether Logo Tether USDT $1,00 0,21% 0,41% $102.827.057.208 $94.827.937.246
95.133.028.870 USDT
103.130.027.286 USDT
4 BNB Logo BNB BNB $510,20 9,52% 3,98% $78.780.457.248 $6.286.145.320
12.320.943 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $174,38 16,19% +15,65% $77.642.391.112 $12.170.379.707
69.792.291 SOL
443.884.789 SOL
6 XRP Logo XRP XRP $0,58 4,66% 16,29% $31.931.448.519 $3.815.514.255
6.556.733.889 XRP
54.800.189.217 XRP (55%)
7 Lido Staked Ether Logo Lido Stak… STETH $3.395,03 6,05% 15,85% $33.284.595.480 $135.356.263
39.869 STETH
9.782.409 STETH
8 USDC Logo USDC USDC $1,00 +0,00% +0,05% $31.290.392.755 $15.014.151.693
15.020.430.233 USDC
31.261.735.845 USDC
9 Cardano Logo Cardano ADA $0,61 9,22% 17,98% $21.582.663.381 $996.803.148
1.630.769.800 ADA
35.246.552.423 ADA (78%)
10 Avalanche Logo Avalanche AVAX $56,60 7,31% +19,27% $21.429.925.235 $3.502.532.062
61.882.192 AVAX
377.311.659 AVAX (52%)
11 Dogecoin Logo Dogecoin DOGE $0,13 11,74% 24,45% $18.548.479.471 $2.583.670.758
20.022.867.711 DOGE
143.517.386.384 DOGE
12 Shiba Inu Logo Shiba Inu SHIB $0,00003 9,39% 22,52% $15.094.943.853 $1.622.549.191
63.085.116.290.824 SHIB
589.265.348.786.552 SHIB
13 Toncoin Logo Toncoin TON $3,65 9,32% 2,71% $12.724.987.558 $180.260.645
49.386.478 TON
3.469.081.922 TON
14 Polkadot Logo Polkadot DOT $8,91 12,79% 16,54% $11.977.851.342 $574.323.859
64.458.346 DOT
1.342.770.955 DOT
15 TRON Logo TRON TRX $0,12 6,97% 11,43% $10.318.129.674 $729.759.353
6.233.157.264 TRX
87.827.230.760 TRX
17 Wrapped Bitcoin Logo Wrapped B… WBTC $64.855,00 5,34% 9,66% $10.031.743.024 $407.862.255
6.289 WBTC
155.435 WBTC (100%)
18 Polygon Logo Polygon MATIC $0,94 12,61% 21,56% $8.778.561.341 $620.445.034
660.560.897 MATIC
9.282.943.566 MATIC (93%)
19 Uniswap Logo Uniswap UNI $11,41 6,78% 20,43% $8.566.197.670 $215.643.051
18.899.479 UNI
753.766.667 UNI (75%)
20 Bitcoin Cash Logo Bitcoin Cash BCH $371,87 8,46% 14,73% $7.320.859.073 $524.390.476
1.410.145 BCH
19.672.369 BCH (94%)
21 NEAR Protocol Logo NEAR Prot… NEAR $6,49 15,14% 8,99% $6.761.850.738 $1.210.156.758
186.464.832 NEAR
1.039.156.880 NEAR
22 Litecoin Logo Litecoin LTC $78,22 7,22% 20,00% $5.832.262.813 $996.089.350
12.734.459 LTC
74.327.239 LTC (88%)
23 Aptos Logo Aptos APT $14,75 +2,56% +8,10% $5.813.285.587 $534.683.888
36.249.755 APT
395.261.757 APT
24 LEO Token Logo LEO Token LEO $6,06 1,13% +3,51% $5.659.040.459 $3.635.604
599.935 LEO
926.935.274 LEO
25 Internet Computer Logo Internet … ICP $11,10 10,41% 21,50% $5.133.061.939 $251.830.725
22.687.453 ICP
461.012.156 ICP
26 Dai Logo Dai DAI $1,00 0,16% 0,17% $4.764.222.538 $558.979.992
559.852.242 DAI
4.771.656.014 DAI
27 Filecoin Logo Filecoin FIL $8,38 9,77% 22,70% $4.389.913.369 $460.930.211
55.003.605 FIL
525.282.244 FIL (27%)
28 Cosmos Hub Logo Cosmos Hub ATOM $10,97 8,58% 17,79% $4.291.818.046 $375.815.467
34.258.475 ATOM
390.688.370 ATOM
29 Bittensor Logo Bittensor TAO $685,34 +3,09% +0,99% $4.390.271.569 $50.670.540
73.935 TAO
6.440.589 TAO (31%)
30 Ethereum Classic Logo Ethereum … ETC $28,80 9,19% 22,11% $4.220.253.975 $332.563.884
11.547.357 ETC
146.109.081 ETC (69%)
31 Render Logo Render RNDR $11,05 15,79% 3,98% $4.155.728.120 $770.610.682
69.738.523 RNDR
380.719.646 RNDR (72%)
32 Arbitrum Logo Arbitrum ARB $1,56 7,19% 25,03% $4.145.468.488 $918.088.171
588.518.058 ARB
2.653.939.384 ARB (27%)
33 Immutable Logo Immutable IMX $2,84 3,18% 21,77% $3.932.241.333 $79.848.698
28.115.739 IMX
1.389.224.659 IMX (69%)
34 Stacks Logo Stacks STX $2,57 6,44% 16,52% $3.681.910.981 $93.503.616
36.382.730 STX
1.446.413.882 STX (80%)
35 OKB Logo OKB OKB $58,59 7,44% 9,52% $3.495.972.743 $21.450.163
366.106 OKB
60.000.000 OKB (20%)
36 The Graph Logo The Graph GRT $0,37 9,73% 15,78% $3.507.303.276 $282.742.118
763.973.796 GRT
9.456.178.825 GRT (88%)
37 Stellar Logo Stellar XLM $0,12 6,49% 19,14% $3.486.408.055 $250.572.473
2.065.197.460 XLM
28.681.978.285 XLM (57%)
38 Hedera Logo Hedera HBAR $0,10 9,62% 21,04% $3.522.892.139 $96.732.786
926.754.546 HBAR
33.699.675.941 HBAR (67%)
39 Cronos Logo Cronos CRO $0,12 11,13% 23,86% $3.288.373.717 $33.657.483
272.905.887 CRO
26.598.099.268 CRO
40 Injective Logo Injective INJ $35,86 13,29% 16,52% $3.146.838.360 $328.275.296
9.154.359 INJ
88.392.222 INJ
41 Optimism Logo Optimism OP $3,10 10,11% 29,01% $3.115.310.792 $439.164.849
141.666.080 OP
1.006.141.600 OP (23%)
42 First Digital USD Logo First Dig… FDUSD $1,00 0,28% 0,33% $2.952.848.639 $16.915.568.493
16.996.949.889 FDUSD
2.982.524.309 FDUSD
43 Kaspa Logo Kaspa KAS $0,13 7,82% 19,45% $2.904.607.534 $62.690.472
501.375.369 KAS
23.049.966.822 KAS (80%)
44 VeChain Logo VeChain VET $0,04 9,44% 23,06% $2.721.823.117 $143.877.865
3.856.487.253 VET
72.714.516.834 VET (84%)
45 Theta Network Logo Theta Net… THETA $2,65 18,85% 23,01% $2.643.982.974 $133.087.919
50.221.856 THETA
1.000.000.000 THETA (100%)
46 Mantle Logo Mantle MNT $0,79 7,20% 26,23% $2.556.757.914 $390.907.629
493.342.255 MNT
3.231.662.126 MNT (52%)
47 Pepe Logo Pepe PEPE $0,000006 16,11% 26,05% $2.677.493.939 $1.020.916.610
160.774.269.291.339 PEPE
420.690.000.000.000 PEPE (100%)
48 Maker Logo Maker MKR $2.825,13 10,74% +10,73% $2.619.894.952 $241.714.568
85.559 MKR
924.360 MKR (92%)
49 Fantom Logo Fantom FTM $0,86 +1,30% +9,40% $2.429.826.865 $1.007.835.954
1.172.061.727 FTM
2.803.634.836 FTM (88%)
50 Monero Logo Monero XMR $130,72 6,03% 10,26% $2.384.510.142 $54.963.267
420.466 XMR
18.147.820 XMR
51 Fetch.ai Logo Fetch.ai FET $2,32 13,84% 10,62% $2.415.680.809 $639.580.677
275.681.326 FET
1.043.462.805 FET (90%)
52 dogwifhat Logo dogwifhat WIF $2,39 19,82% +23,85% $2.389.431.055 $722.253.614
302.198.165 WIF
998.926.392 WIF (100%)
53 THORChain Logo THORChain RUNE $7,71 13,60% 19,16% $2.330.047.629 $560.069.159
72.641.914 RUNE
300.700.561 RUNE (60%)
54 Sei Logo Sei SEI $0,79 9,36% 11,08% $2.115.241.116 $207.216.777
261.844.969 SEI
2.675.000.000 SEI
55 Lido DAO Logo Lido DAO LDO $2,29 13,22% 30,25% $2.049.017.913 $164.692.179
71.917.982 LDO
891.700.344 LDO (89%)
56 Celestia Logo Celestia TIA $11,87 16,27% 32,36% $2.052.731.627 $167.700.188
14.128.070 TIA
171.509.281 TIA
57 Arweave Logo Arweave AR $30,90 16,55% 22,75% $2.022.217.571 $106.938.175
3.460.782 AR
65.454.186 AR (99%)
58 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
59 GALA Logo GALA GALA $0,05 15,49% 23,88% $1.904.341.068 $258.877.646
4.927.530.045 GALA
35.922.107.638 GALA (72%)
60 Rocket Pool ETH Logo Rocket Po… RETH $3.546,91 9,76% 19,53% $1.938.804.392 $18.388.933
5.184 RETH
544.641 RETH
61 Algorand Logo Algorand ALGO $0,22 13,41% 20,44% $1.811.629.291 $156.547.861
697.147.073 ALGO
8.066.790.096 ALGO (81%)
62 Flow Logo Flow FLOW $1,20 11,67% 24,88% $1.798.325.388 $96.172.228
80.143.523 FLOW
1.494.854.696 FLOW (100%)
63 Sui Logo Sui SUI $1,46 12,35% 8,36% $1.802.925.323 $639.732.956
438.173.258 SUI
1.230.916.718 SUI (12%)
64 Mantle Staked Ether Logo Mantle St… METH $3.507,42 4,33% 15,65% $1.848.249.919 $2.770.540
790 METH
528.131 METH
65 FLOKI Logo FLOKI FLOKI $0,0002 15,60% 34,13% $1.797.112.427 $445.323.566
2.406.504.004.323 FLOKI
9.714.426.920.555 FLOKI (97%)
66 Quant Logo Quant QNT $117,60 7,83% 7,05% $1.719.522.872 $57.361.706
487.770 QNT
14.544.176 QNT (100%)
67 Jupiter Logo Jupiter JUP $1,20 10,93% +48,98% $1.628.104.528 $827.583.075
689.652.563 JUP
1.350.000.000 JUP (14%)
68 Aave Logo Aave AAVE $117,23 8,30% 13,15% $1.731.426.892 $163.956.674
1.398.590 AAVE
14.763.699 AAVE (92%)
69 Beam Logo Beam BEAM $0,03 10,60% 22,10% $1.673.001.254 $34.622.867
1.091.654.735 BEAM
52.574.500.127 BEAM (84%)
70 MultiversX Logo MultiversX EGLD $55,67 10,57% 20,65% $1.491.056.022 $57.449.437
1.031.964 EGLD
26.709.223 EGLD (85%)
71 Bitcoin SV Logo Bitcoin SV BSV $75,98 10,50% 32,77% $1.494.158.123 $46.349.678
610.025 BSV
19.664.650 BSV (94%)
72 dYdX Logo dYdX DYDX $3,09 13,05% 21,78% $1.428.341.009 $28.963.175
9.373.196 DYDX
464.677.529 DYDX (46%)
73 Bonk Logo Bonk BONK $0,00002 17,57% 28,48% $1.457.269.167 $286.255.443
12.836.566.950.673 BONK
65.644.158.581.771 BONK (70%)
74 Conflux Logo Conflux CFX $0,35 15,46% +9,24% $1.374.103.863 $208.877.931
590.803.343 CFX
3.843.854.693 CFX
75 Pyth Network Logo Pyth Network PYTH $0,92 13,78% +9,21% $1.384.264.573 $350.395.862
379.181.830 PYTH
1.500.000.000 PYTH (15%)
76 Axie Infinity Logo Axie Infi… AXS $9,61 11,46% 24,16% $1.360.116.623 $97.522.874
10.148.062 AXS
142.035.006 AXS (53%)
77 ether.fi Staked ETH Logo ether.fi … EETH $3.358,95 6,14% 16,33% $1.355.555.076 $1.304.412
388 EETH
403.643 EETH
78 Starknet Logo Starknet STRK $1,86 10,57% 27,38% $1.337.537.226 $203.941.881
109.646.173 STRK
728.000.000 STRK (7%)
79 Wrapped eETH Logo Wrapped eETH WEETH $3.618,56 3,48% 12,85% $1.386.247.924 $56.671.090
15.661 WEETH
383.132 WEETH
80 The Sandbox Logo The Sandbox SAND $0,58 9,38% 24,34% $1.316.507.145 $181.627.254
310.515.341 SAND
2.251.731.926 SAND (75%)
81 BitTorrent Logo BitTorrent BTT $0,000001 8,17% 26,12% $1.244.801.722 $90.163.406
70.994.807.874.016 BTT
968.246.428.571.000 BTT (98%)
82 ORDI Logo ORDI ORDI $60,90 10,03% 22,39% $1.278.882.235 $355.413.588
5.836.020 ORDI
21.000.000 ORDI
83 KuCoin Logo KuCoin KCS $12,81 13,79% 14,65% $1.241.124.831 $501.125
39.120 KCS
96.287.258 KCS
84 Ribbon Finance Logo Ribbon Fi… RBN $1,31 0,41% 17,71% $1.233.241.835 $31.262.018
23.864.136 RBN
944.236.666 RBN (94%)
85 Bitget Token Logo Bitget Token BGB $0,87 +0,07% 0,30% $1.214.766.005 $56.369.317
64.903.027 BGB
1.400.001.000 BGB (70%)
86 Akash Network Logo Akash Net… AKT $5,41 9,04% 10,25% $1.247.264.910 $16.192.653
2.993.097 AKT
230.816.799 AKT (59%)
87 Worldcoin Logo Worldcoin WLD $7,94 16,42% 22,74% $1.235.400.476 $457.600.090
57.632.253 WLD
154.571.301 WLD (2%)
88 SingularityNET Logo Singulari… AGIX $0,97 14,79% 20,89% $1.243.604.168 $284.636.665
292.192.470 AGIX
1.279.380.812 AGIX (64%)
89 Mina Protocol Logo Mina Prot… MINA $1,12 13,18% 27,93% $1.206.650.062 $53.270.763
47.563.181 MINA
1.070.816.468 MINA
90 Tokenize Xchange Logo Tokenize … TKX $15,89 0,68% 7,31% $1.271.419.541 $69.750.522
4.389.586 TKX
79.996.000 TKX (80%)
91 Synthetix Network Logo Synthetix… SNX $3,59 10,25% 24,06% $1.178.903.712 $63.866.020
17.789.978 SNX
327.769.196 SNX (100%)
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Marinade staked SOL Logo Marinade … MSOL $218,64 8,21% +20,91% $1.160.333.482 $44.613.888
204.052 MSOL
5.306.108 MSOL (100%)
94 Tezos Logo Tezos XTZ $1,14 13,07% 24,79% $1.114.154.820 $61.975.599
54.364.561 XTZ
975.030.000 XTZ
95 WhiteBIT Coin Logo WhiteBIT … WBT $8,14 +0,48% 5,91% $1.173.431.534 $16.314.808
2.004.276 WBT
144.118.517 WBT (36%)
96 ApeCoin Logo ApeCoin APE $1,85 12,91% 18,82% $1.138.884.013 $106.383.344
57.504.510 APE
612.239.583 APE (61%)
97 TrueUSD Logo TrueUSD TUSD $1,00 +0,25% +0,27% $1.137.638.751 $88.571.174
88.394.385 TUSD
1.138.455.467 TUSD
98 Flare Logo Flare FLR $0,03 10,89% 24,42% $1.134.880.701 $17.832.375
576.219.893 FLR
36.705.727.618 FLR
99 Helium Logo Helium HNT $6,74 5,60% 21,23% $1.100.237.438 $41.465.539
6.152.157 HNT
162.626.132 HNT (73%)
100 Ethena USDe Logo Ethena USDe USDE $1,00 0,21% +0,01% $1.148.725.695 $60.648.243
60.648.243 USDE
1.146.394.307 USDE

Doe mee met de Bullrun 🚀20 euro gratis tijdelijke actie bij Bitvavo

🚀 Bullrun alert

Ontvang gratis 20,- CASH in jouw account door nu te registreren.