Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $87.415,00 +2,75% +3,43% $1.733.159.049.045 $40.041.793.553
458.065 BTC
19.854.443 BTC (95%)
2 Ethereum Logo Ethereum ETH $1.577,30 0,51% 2,70% $190.376.888.818 $15.271.069.024
9.681.778 ETH
120.708.156 ETH
3 Tether Logo Tether USDT $1,00 0,02% 0,02% $144.023.800.339 $26.087.801.777
26.099.337.684 USDT
144.086.679.998 USDT
4 XRP Logo XRP XRP $2,08 +0,19% 2,44% $121.475.020.267 $2.357.578.306
1.133.451.109 XRP
58.394.167.593 XRP (58%)
5 BNB Logo BNB BNB $596,70 +0,64% +1,86% $87.021.203.903 $608.706.015
1.020.121 BNB
145.887.576 BNB (73%)
6 Solana Logo Solana SOL $136,36 1,01% +5,22% $70.377.196.884 $4.785.489.137
35.094.523 SOL
516.878.660 SOL
7 USDC Logo USDC USDC $1,00 +0,00% +0,00% $60.928.832.834 $10.723.964.241
10.724.736.422 USDC
60.930.652.815 USDC
8 Dogecoin Logo Dogecoin DOGE $0,16 +2,55% +0,21% $23.684.115.045 $1.073.057.796
6.744.676.493 DOGE
148.947.026.384 DOGE
9 TRON Logo TRON TRX $0,25 +0,97% 2,30% $23.386.579.796 $722.257.274
2.932.083.815 TRX
94.947.141.388 TRX
10 Cardano Logo Cardano ADA $0,62 +0,36% 1,74% $22.362.490.106 $631.971.562
1.015.358.897 ADA
36.018.312.569 ADA (80%)
11 Lido Staked Ether Logo Lido Stak… STETH $1.619,56 +2,55% 0,57% $15.006.953.752 $26.740.407
16.511 STETH
9.264.290 STETH
12 Wrapped Bitcoin Logo Wrapped B… WBTC $86.736,00 +2,70% +2,42% $11.176.954.624 $224.894.684
2.593 WBTC
128.815 WBTC (100%)
13 LEO Token Logo LEO Token LEO $9,14 2,01% 2,85% $8.440.804.222 $4.065.178
444.768 LEO
923.647.306 LEO
15 Avalanche Logo Avalanche AVAX $19,83 +1,76% 1,66% $8.239.745.061 $364.395.109
18.375.951 AVAX
416.055.099 AVAX (58%)
16 Stellar Logo Stellar XLM $0,25 +2,50% +3,52% $7.696.419.703 $208.178.469
833.847.909 XLM
30.844.154.149 XLM (62%)
17 Shiba Inu Logo Shiba Inu SHIB $0,00001 +2,47% +1,83% $7.423.923.095 $154.572.264
12.267.640.000.000 SHIB
589.250.376.975.461 SHIB
18 Toncoin Logo Toncoin TON $2,89 3,81% +1,44% $7.260.097.185 $150.543.710
52.091.249 TON
2.510.055.343 TON
19 USDS Logo USDS USDS $1,00 +0,00% 0,02% $7.228.028.192 $5.853.311
5.854.207 USDS
7.229.048.976 USDS
20 Hedera Logo Hedera HBAR $0,17 +2,39% +1,11% $7.134.407.995 $170.399.974
1.007.407.604 HBAR
42.228.651.562 HBAR (84%)
21 Sui Logo Sui SUI $2,17 +3,72% 2,16% $7.072.248.150 $934.379.390
430.589.581 SUI
3.249.982.900 SUI (32%)
22 Bitcoin Cash Logo Bitcoin Cash BCH $345,60 +3,11% +5,64% $6.863.349.118 $169.066.366
489.197 BCH
19.859.294 BCH (95%)
23 Wrapped stETH Logo Wrapped s… WSTETH $1.889,45 0,29% 3,87% $6.742.716.143 $12.652.391
6.696 WSTETH
3.564.993 WSTETH
24 Hyperliquid Logo Hyperliquid HYPE $17,93 +3,04% +14,75% $5.988.551.930 $109.480.717
6.106.008 HYPE
333.928.180 HYPE (33%)
25 Litecoin Logo Litecoin LTC $77,76 0,00% +0,86% $5.882.844.240 $380.181.321
4.889.163 LTC
75.770.721 LTC (90%)
26 Polkadot Logo Polkadot DOT $3,79 2,30% +2,47% $5.771.003.585 $138.579.798
36.564.591 DOT
1.522.267.060 DOT
27 Bitget Token Logo Bitget Token BGB $4,46 +1,84% +3,54% $5.216.979.319 $118.996.344
26.680.795 BGB
1.169.993.089 BGB (58%)
28 Binance Bridged USDT (BNB Smart Chain) Logo Binance B… BSC-USD $1,00 +0,02% +0,09% $5.185.512.289 $173.461.151
173.461.151 BSC-USD
5.184.994.201 BSC-USD
29 Ethena USDe Logo Ethena USDe USDE $1,00 +0,04% +0,12% $4.825.249.737 $39.974.258
39.990.254 USDE
4.824.269.996 USDE
30 WETH Logo WETH WETH $1.576,39 0,24% 3,03% $4.384.567.903 $464.186.269
294.462 WETH
2.780.776 WETH
31 Pi Network Logo Pi Network PI $0,64 +1,83% 12,86% $4.408.540.941 $99.311.635
155.479.558 PI
6.913.783.258 PI (7%)
32 WhiteBIT Coin Logo WhiteBIT … WBT $28,18 +0,58% +1,40% $4.060.715.292 $25.108.340
890.999 WBT
144.118.517 WBT (36%)
33 Monero Logo Monero XMR $215,18 +0,39% 0,49% $3.968.537.340 $73.595.061
342.016 XMR
18.446.744 XMR
34 Wrapped eETH Logo Wrapped eETH WEETH $1.730,20 +3,16% 3,17% $3.548.109.309 $2.160.420
1.249 WEETH
2.041.687 WEETH
35 Coinbase Wrapped BTC Logo Coinbase … CBBTC $86.929,00 +2,84% +2,96% $3.423.386.905 $242.696.407
2.792 CBBTC
39.381 CBBTC
36 Pepe Logo Pepe PEPE $0,000008 +2,40% +6,16% $3.302.895.614 $661.929.076
84.537.557.598.978 PEPE
420.690.000.000.000 PEPE (100%)
37 Dai Logo Dai DAI $1,00 0,01% 0,00% $3.183.803.378 $125.053.641
125.053.641 DAI
3.183.503.686 DAI
38 Uniswap Logo Uniswap UNI $5,44 +4,33% 2,36% $3.260.455.044 $105.617.413
19.414.966 UNI
600.483.074 UNI (60%)
39 Aptos Logo Aptos APT $5,11 +2,52% +2,70% $3.162.595.469 $127.147.639
24.882.121 APT
618.338.700 APT
40 OKB Logo OKB OKB $51,05 +0,41% 3,53% $3.069.270.767 $6.465.567
126.652 OKB
60.000.000 OKB (20%)
41 Gate Logo Gate GT $22,88 +1,87% +1,15% $2.812.226.733 $9.604.899
419.795 GT
122.910.588 GT
42 Ondo Logo Ondo ONDO $0,86 +4,35% 1,54% $2.727.472.949 $156.601.405
181.613.171 ONDO
3.159.107.529 ONDO (32%)
43 NEAR Protocol Logo NEAR Prot… NEAR $2,21 1,24% +4,40% $2.673.613.006 $162.586.711
73.568.648 NEAR
1.207.215.645 NEAR
44 Bittensor Logo Bittensor TAO $309,86 +4,47% +24,54% $2.668.403.195 $283.053.383
913.488 TAO
8.609.410 TAO (41%)
45 Tokenize Xchange Logo Tokenize … TKX $32,65 0,60% 3,48% $2.614.571.087 $20.450.081
626.342 TKX
79.995.999 TKX (80%)
46 sUSDS Logo sUSDS SUSDS $1,05 0,01% 0,01% $2.513.016.443 $1.273.374
1.215.052 SUSDS
2.398.178.762 SUSDS
47 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock… BUIDL $1,00 0,00% 0,00% $2.471.081.667 2.471.081.667 BUIDL
48 Ethereum Classic Logo Ethereum … ETC $15,70 2,16% +2,69% $2.379.959.396 $61.428.189
3.912.624 ETC
151.613.912 ETC (72%)
49 Internet Computer Logo Internet … ICP $4,97 +3,10% +0,35% $2.419.151.986 $39.764.944
8.000.995 ICP
485.941.939 ICP
50 Cronos Logo Cronos CRO $0,08 +0,12% 3,01% $2.265.557.743 $22.098.603
267.907.318 CRO
27.477.282.803 CRO
51 Render Logo Render RENDER $4,39 +2,48% +11,37% $2.272.557.807 $290.698.470
66.218.330 RENDER
517.716.590 RENDER
52 Mantle Logo Mantle MNT $0,66 +0,50% 4,30% $2.234.170.438 $179.110.754
269.744.299 MNT
3.364.694.383 MNT (54%)
53 Aave Logo Aave AAVE $144,53 +4,56% 0,84% $2.182.319.948 $191.506.738
1.325.031 AAVE
15.102.774 AAVE (94%)
54 Kaspa Logo Kaspa KAS $0,08 +7,16% +6,89% $2.171.273.703 $94.097.956
1.125.937.276 KAS
26.001.498.647 KAS (91%)
55 Ethena Staked USDe Logo Ethena St… SUSDE $1,17 +0,02% +0,09% $2.104.574.822 $5.467.363
4.672.960 SUSDE
1.804.708.265 SUSDE
56 VeChain Logo VeChain VET $0,02 0,40% 0,23% $2.022.206.314 $66.260.651
2.817.324.334 VET
85.985.041.177 VET (99%)
57 Cosmos Hub Logo Cosmos Hub ATOM $4,06 2,29% 2,45% $1.810.958.835 $108.454.139
26.712.842 ATOM
446.010.437 ATOM
58 Fasttoken Logo Fasttoken FTN $4,23 +0,05% +4,15% $1.820.617.478 $52.343.643
12.374.384 FTN
430.367.599 FTN (43%)
59 Lombard Staked BTC Logo Lombard S… LBTC $86.594,00 +3,06% +2,17% $1.782.820.074 $2.511.818
29 LBTC
20.581 LBTC
60 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
61 Filecoin Logo Filecoin FIL $2,62 1,49% +3,32% $1.727.581.260 $102.176.528
38.998.675 FIL
659.226.104 FIL (34%)
62 POL (ex-MATIC) Logo POL (ex-M… POL $0,20 +5,17% +9,15% $1.733.711.980 $80.124.402
400.409.793 POL
8.668.083.798 POL
63 Algorand Logo Algorand ALGO $0,19 +0,01% +1,60% $1.654.100.074 $73.932.313
383.110.665 ALGO
8.574.356.898 ALGO (86%)
64 Official Trump Logo Official … TRUMP $8,25 +1,64% +3,11% $1.649.570.431 $377.960.864
45.813.438 TRUMP
199.999.976 TRUMP (20%)
65 Ethena Logo Ethena ENA $0,30 +6,95% 5,86% $1.663.148.592 $106.248.569
354.677.361 ENA
5.553.125.000 ENA
66 Artificial Superintelligence Alliance Logo Artificia… FET $0,62 +3,29% +25,68% $1.622.481.328 $285.811.175
458.911.044 FET
2.604.959.127 FET (96%)
67 First Digital USD Logo First Dig… FDUSD $1,00 +0,22% +0,21% $1.620.531.406 $2.818.720.569
2.815.904.664 FDUSD
1.626.782.016 FDUSD
68 Celestia Logo Celestia TIA $2,56 +2,13% +1,88% $1.550.118.826 $63.165.544
24.674.041 TIA
607.256.569 TIA
69 Sonic (prev. FTM) Logo Sonic (pr… S $0,45 2,16% 8,55% $1.463.029.857 $119.830.835
263.891.095 S
3.175.000.000 S
70 Arbitrum Logo Arbitrum ARB $0,31 +4,20% +2,20% $1.483.465.328 $82.948.366
266.068.226 ARB
4.756.695.618 ARB (48%)
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum … USDT $1,00 +0,04% +0,05% $1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P… JLP $3,87 0,12% +2,42% $1.403.853.498 $39.294.459
10.153.607 JLP
362.672.230 JLP
73 Solv Protocol SolvBTC Logo Solv Prot… SOLVBTC $86.892,00 +2,99% +2,74% $1.328.540.151 $1.424.189
16 SOLVBTC
15.289 SOLVBTC (0%)
74 KuCoin Logo KuCoin KCS $9,79 0,45% 5,86% $1.222.671.251 $31.113
3.178 KCS
125.043.918 KCS
75 Optimism Logo Optimism OP $0,73 +3,17% +6,71% $1.201.595.544 $80.387.208
110.850.469 OP
1.657.120.774 OP (39%)
76 Binance Staked SOL Logo Binance S… BNSOL $142,98 0,08% +5,09% $1.153.616.621 $7.305.525
51.095 BNSOL
8.068.235 BNSOL
77 Jupiter Logo Jupiter JUP $0,40 +2,79% +5,13% $1.143.297.275 $56.260.224
140.057.068 JUP
2.844.383.333 JUP (28%)
78 Maker Logo Maker MKR $1.345,90 0,53% 2,70% $1.128.244.450 $59.829.307
44.453 MKR
839.076 MKR (83%)
79 XDC Network Logo XDC Network XDC $0,07 0,30% 7,53% $1.122.562.209 $36.160.206
504.460.122 XDC
15.703.318.240 XDC
80 Stacks Logo Stacks STX $0,72 +14,14% +17,64% $1.088.507.469 $209.225.702
292.297.131 STX
1.522.474.662 STX (84%)
81 NEXO Logo NEXO NEXO $1,04 +1,74% +1,55% $1.039.478.718 $11.670.134
11.221.283 NEXO
1.000.000.000 NEXO (100%)
82 Flare Logo Flare FLR $0,02 +0,84% 5,44% $1.032.145.295 $8.304.136
508.882.689 FLR
63.121.403.278 FLR
83 Story Logo Story IP $3,83 +1,75% 3,14% $1.030.611.019 $45.086.022
11.771.807 IP
268.929.284 IP
84 Worldcoin Logo Worldcoin WLD $0,77 1,19% +3,14% $996.667.318 $104.073.614
134.744.928 WLD
1.290.895.336 WLD (13%)
85 EOS Logo EOS EOS $0,64 3,43% +3,20% $966.266.488 $137.953.141
216.519.694 EOS
1.516.885.789 EOS (72%)
86 Binance-Peg WETH Logo Binance-P… WETH $1.578,47 0,18% 4,15% $953.938.407 $25.668.479
16.262 WETH
605.000 WETH
87 Bonk Logo Bonk BONK $0,00001 +3,01% 5,33% $969.704.293 $80.345.807
6.396.959.156.051 BONK
77.419.592.329.437 BONK (87%)
88 Quant Logo Quant QNT $67,19 +1,31% +0,01% $977.248.842 $27.040.749
402.452 QNT
14.544.176 QNT (100%)
89 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $1.701,51 +3,75% 0,97% $955.865.468 $657.809
387 RSETH
561.881 RSETH
90 USDT0 Logo USDT0 USDT0 $1,00 +0,04% 0,02% $894.621.804 $171.404.980
171.404.980 USDT0
894.496.991 USDT0
91 Sei Logo Sei SEI $0,18 +6,99% 1,11% $924.555.826 $55.391.494
305.866.436 SEI
5.107.222.222 SEI
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Fartcoin Logo Fartcoin FARTCOIN $0,88 +7,45% 0,86% $885.363.821 $196.956.815
222.560.384 FARTCOIN
999.992.428 FARTCOIN (100%)
94 Immutable Logo Immutable IMX $0,48 +0,21% +12,72% $871.510.654 $42.266.831
88.304.254 IMX
1.817.351.985 IMX (91%)
95 PayPal USD Logo PayPal USD PYUSD $1,00 +0,05% +0,07% $864.548.871 $27.121.792
27.121.792 PYUSD
864.378.435 PYUSD
96 Tether Gold Logo Tether Gold XAUT $3.434,86 +2,59% +6,55% $846.585.628 $37.476.394
10.911 XAUT
246.524 XAUT
97 Injective Logo Injective INJ $8,64 +2,04% +6,86% $844.084.041 $84.577.213
9.789.029 INJ
97.727.220 INJ
98 Binance Bridged USDC (BNB Smart Chain) Logo Binance B… USDC $1,00 0,03% +0,06% $849.201.760 $16.026.350
16.026.350 USDC
849.000.000 USDC
99 DeXe Logo DeXe DEXE $14,31 5,04% 0,88% $819.442.991 $13.988.092
977.505 DEXE
57.103.775 DEXE
100 Polygon Bridged USDT (Polygon) Logo Polygon B… USDT $1,00 +0,01% +0,01% $819.164.989 $9.935.793
9.937.761 USDT
819.189.748 USDT

🚀 Bullrun alert

Ontvang gratis 10,- CASH in jouw account door nu te registreren.