Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $61.233,00 +7,39% +20,35% $1.204.271.323.402 $69.571.138.938
1.136.171 BTC
19.640.212 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.321,87 +2,52% +14,61% $399.126.047.448 $33.516.602.980
10.089.679 ETH
120.150.997 ETH
3 Tether Logo Tether USDT $1,00 +0,08% +0,09% $97.669.070.983 $43.357.314.410
43.314.000.410 USDT
97.598.187.376 USDT
4 BNB Logo BNB BNB $409,91 +3,88% +11,69% $63.124.895.899 $2.281.429.510
5.565.684 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $113,06 +5,11% +11,74% $50.039.479.196 $4.894.898.103
43.294.694 SOL
442.600.342 SOL
6 Lido Staked Ether Logo Lido Stak… STETH $3.244,98 +2,89% +11,07% $31.792.966.604 $54.626.325
16.834 STETH
9.813.244 STETH
7 XRP Logo XRP XRP $0,57 3,20% +5,14% $31.054.535.609 $3.253.538.658
5.744.769.396 XRP
54.594.247.369 XRP (55%)
8 USDC Logo USDC USDC $1,00 0,02% 0,09% $28.850.651.304 $11.651.681.686
11.663.718.644 USDC
28.726.621.910 USDC
9 Cardano Logo Cardano ADA $0,62 0,53% +7,20% $21.837.550.283 $1.126.305.419
1.817.055.392 ADA
35.156.549.152 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,11 +13,10% +32,95% $15.731.056.046 $3.603.812.401
32.820.112.026 DOGE
143.263.176.384 DOGE
11 Avalanche Logo Avalanche AVAX $38,81 0,52% +7,36% $14.656.444.637 $884.402.040
22.787.994 AVAX
377.207.327 AVAX (52%)
12 TRON Logo TRON TRX $0,14 +0,12% +2,18% $12.562.624.546 $704.217.335
4.955.019.877 TRX
87.985.940.603 TRX
14 Polkadot Logo Polkadot DOT $8,16 0,40% +11,70% $10.952.987.247 $572.191.169
70.121.467 DOT
1.335.845.921 DOT
15 Polygon Logo Polygon MATIC $1,06 +3,43% +13,19% $9.806.539.220 $646.913.249
608.001.174 MATIC
9.282.943.566 MATIC (93%)
16 Wrapped Bitcoin Logo Wrapped B… WBTC $57.210,00 +2,51% +10,34% $8.922.879.103 $400.466.220
7.000 WBTC
156.371 WBTC (100%)
17 Uniswap Logo Uniswap UNI $10,85 1,74% +51,25% $8.157.230.707 $412.768.194
38.043.152 UNI
753.766.667 UNI (75%)
18 Toncoin Logo Toncoin TON $2,57 +20,23% +20,74% $8.937.924.287 $226.416.363
88.099.752 TON
3.467.906.716 TON
19 Shiba Inu Logo Shiba Inu SHIB $0,00001 +5,96% +11,49% $6.372.398.821 $1.090.360.400
100.772.680.221.811 SHIB
589.280.666.986.760 SHIB
20 Internet Computer Logo Internet … ICP $12,88 1,75% 2,68% $5.911.165.055 $139.897.314
10.861.593 ICP
459.547.936 ICP
21 Bitcoin Cash Logo Bitcoin Cash BCH $304,16 +2,31% +17,14% $5.970.521.410 $456.862.793
1.502.048 BCH
19.654.331 BCH (94%)
22 Litecoin Logo Litecoin LTC $73,29 1,31% +8,16% $5.469.259.623 $768.787.514
10.489.665 LTC
74.256.196 LTC (88%)
23 Dai Logo Dai DAI $1,01 +0,70% +0,37% $5.036.283.335 $285.691.042
284.269.694 DAI
5.030.528.522 DAI
24 Immutable Logo Immutable IMX $3,34 +0,08% 5,70% $4.651.123.691 $103.472.713
30.979.854 IMX
1.389.224.659 IMX (69%)
25 Stacks Logo Stacks STX $3,14 +2,71% +17,73% $4.521.534.941 $322.548.651
102.722.500 STX
1.443.954.448 STX (79%)
26 Cosmos Hub Logo Cosmos Hub ATOM $11,13 2,64% +13,56% $4.323.763.303 $312.989.253
28.121.227 ATOM
388.357.862 ATOM
27 LEO Token Logo LEO Token LEO $4,47 +2,94% +3,36% $4.144.800.092 $3.140.432
702.557 LEO
927.293.837 LEO
28 Ethereum Classic Logo Ethereum … ETC $28,91 +4,26% +11,89% $4.152.818.751 $391.968.884
13.558.246 ETC
143.202.120 ETC (68%)
29 NEAR Protocol Logo NEAR Prot… NEAR $3,75 5,34% +20,35% $3.895.397.343 $448.877.479
119.700.661 NEAR
1.039.156.880 NEAR
30 Filecoin Logo Filecoin FIL $7,45 2,62% +7,70% $3.889.262.600 $661.540.696
88.797.409 FIL
515.896.295 FIL (26%)
31 Kaspa Logo Kaspa KAS $0,18 +7,12% +4,32% $4.103.138.484 $76.021.211
423.184.078 KAS
22.843.945.742 KAS (80%)
32 Hedera Logo Hedera HBAR $0,11 +5,08% +12,15% $3.861.957.611 $154.218.663
1.345.947.486 HBAR
33.680.377.930 HBAR (67%)
33 Bittensor Logo Bittensor TAO $619,14 1,32% +7,95% $3.910.905.625 $24.155.630
39.015 TAO
6.328.901 TAO (30%)
34 Aptos Logo Aptos APT $10,00 1,33% +6,05% $3.673.291.956 $128.628.691
12.862.869 APT
367.167.696 APT
35 Injective Logo Injective INJ $39,07 +2,96% +13,64% $3.452.380.661 $582.050.091
14.897.622 INJ
88.392.222 INJ
36 Optimism Logo Optimism OP $3,81 0,28% +2,58% $3.644.013.504 $225.988.520
59.314.572 OP
957.378.568 OP (22%)
37 VeChain Logo VeChain VET $0,05 1,12% +14,50% $3.482.909.960 $275.036.882
5.759.867.151 VET
72.714.516.834 VET (84%)
38 Stellar Logo Stellar XLM $0,12 1,92% +6,88% $3.407.570.567 $191.663.936
1.610.472.444 XLM
28.495.082.901 XLM (57%)
39 First Digital USD Logo First Dig… FDUSD $1,00 +0,10% +0,13% $3.307.404.616 $9.771.867.768
9.777.822.462 FDUSD
3.305.539.237 FDUSD
40 OKB Logo OKB OKB $51,92 +1,06% +0,50% $3.114.223.322 $9.730.108
187.406 OKB
60.000.000 OKB (20%)
41 Lido DAO Logo Lido DAO LDO $3,28 6,73% +10,80% $2.927.969.183 $166.069.905
50.631.069 LDO
891.674.821 LDO (89%)
42 Mantle Logo Mantle MNT $0,94 +3,71% +33,07% $2.989.577.484 $292.947.425
313.171.073 MNT
3.226.917.893 MNT (52%)
43 Cronos Logo Cronos CRO $0,10 0,98% +15,49% $2.717.276.953 $35.794.712
349.861.813 CRO
26.558.884.535 CRO
44 Render Logo Render RNDR $7,26 2,57% +14,39% $2.737.141.385 $193.664.431
26.675.541 RNDR
378.257.447 RNDR (71%)
45 Celestia Logo Celestia TIA $17,01 +1,13% 0,28% $2.845.792.656 $167.161.413
9.827.244 TIA
167.344.898 TIA
46 The Graph Logo The Graph GRT $0,28 0,37% +20,78% $2.661.182.799 $284.322.362
1.011.373.453 GRT
9.417.616.460 GRT (87%)
47 Monero Logo Monero XMR $135,50 0,76% +14,02% $2.475.188.836 $66.983.697
494.345 XMR
18.147.820 XMR
48 Arbitrum Logo Arbitrum ARB $1,94 0,18% +4,27% $2.473.100.629 $416.245.913
214.559.749 ARB
1.275.000.000 ARB (13%)
49 Sei Logo Sei SEI $0,91 0,12% +6,77% $2.357.494.196 $282.307.192
309.133.487 SEI
2.550.000.000 SEI
50 Rocket Pool ETH Logo Rocket Po… RETH $3.676,92 +2,58% +15,43% $2.054.173.299 $29.673.289
8.070 RETH
557.175 RETH
51 Maker Logo Maker MKR $2.109,89 2,37% +5,24% $1.948.241.366 $111.172.061
52.691 MKR
923.281 MKR (92%)
52 Theta Network Logo Theta Net… THETA $1,90 13,09% +61,64% $1.937.548.067 $263.018.547
138.430.814 THETA
1.000.000.000 THETA (100%)
53 Sui Logo Sui SUI $1,62 2,46% 3,73% $1.883.781.706 $319.153.212
197.008.156 SUI
1.165.931.966 SUI (12%)
54 Beam Logo Beam BEAM $0,04 4,42% +12,54% $1.845.233.673 $51.512.733
1.450.192.377 BEAM
51.872.581.788 BEAM (83%)
55 THORChain Logo THORChain RUNE $5,98 +1,59% +15,20% $1.798.788.816 $305.712.563
51.122.502 RUNE
300.700.561 RUNE (60%)
56 Mantle Staked Ether Logo Mantle St… METH $3.376,75 +1,50% +13,63% $1.765.999.395 $2.710.801
803 METH
519.516 METH
57 Flare Logo Flare FLR $0,05 3,72% +49,87% $1.724.992.971 $59.801.207
1.203.965.254 FLR
34.675.595.425 FLR
58 Algorand Logo Algorand ALGO $0,21 0,62% +12,83% $1.668.494.962 $124.818.798
602.820.456 ALGO
8.047.767.278 ALGO (80%)
59 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 Quant Logo Quant QNT $109,96 1,41% +2,54% $1.599.508.911 $38.177.696
347.196 QNT
14.544.176 QNT (100%)
61 MultiversX Logo MultiversX EGLD $58,28 2,92% +4,40% $1.552.180.943 $62.625.202
1.074.557 EGLD
26.632.818 EGLD (85%)
62 Bitcoin SV Logo Bitcoin SV BSV $83,01 +2,91% +13,03% $1.631.712.989 $68.867.800
829.633 BSV
19.647.119 BSV (94%)
63 Aave Logo Aave AAVE $104,85 +1,62% +13,06% $1.545.162.429 $152.000.469
1.449.695 AAVE
14.743.197 AAVE (92%)
64 Flow Logo Flow FLOW $1,02 3,48% +16,96% $1.544.393.104 $116.200.656
113.922.212 FLOW
1.490.653.079 FLOW (100%)
65 dYdX Logo dYdX DYDX $3,59 +4,06% +19,68% $1.521.813.492 $36.179.299
10.077.799 DYDX
425.995.103 DYDX (43%)
66 Arweave Logo Arweave AR $22,54 +38,98% +65,18% $1.477.402.290 $492.315.292
21.841.850 AR
65.454.186 AR (99%)
67 ORDI Logo ORDI ORDI $66,83 2,54% +0,96% $1.403.466.541 $199.263.522
2.981.648 ORDI
21.000.000 ORDI
68 Starknet Logo Starknet STRK $1,97 1,79% +4,93% $1.429.491.389 $322.955.164
163.936.631 STRK
728.000.000 STRK (7%)
69 Helium Logo Helium HNT $9,09 +2,19% +0,99% $1.323.293.864 $22.923.032
2.521.786 HNT
143.934.821 HNT (65%)
70 Mina Protocol Logo Mina Prot… MINA $1,26 3,65% +0,22% $1.331.130.671 $64.327.369
51.053.467 MINA
1.060.157.696 MINA
71 Bitget Token Logo Bitget Token BGB $0,99 2,70% +4,65% $1.385.210.323 $40.016.483
40.443.771 BGB
1.400.001.000 BGB (70%)
72 Tokenize Xchange Logo Tokenize … TKX $16,01 +0,90% +0,58% $1.279.378.956 $26.800.029
1.673.956 TKX
79.996.000 TKX (80%)
73 Fantom Logo Fantom FTM $0,46 +5,25% +18,04% $1.304.010.193 $265.361.799
570.900.123 FTM
2.803.634.836 FTM (88%)
74 Fetch.ai Logo Fetch.ai FET $1,26 +16,92% +28,36% $1.294.589.841 $572.849.378
454.642.363 FET
1.043.462.805 FET (90%)
75 GALA Logo GALA GALA $0,04 5,64% +37,13% $1.269.690.929 $538.921.292
14.692.831.141 GALA
34.356.484.838 GALA (69%)
76 The Sandbox Logo The Sandbox SAND $0,56 +3,62% +10,42% $1.251.027.741 $191.715.850
342.635.466 SAND
2.237.731.926 SAND (75%)
77 TrueUSD Logo TrueUSD TUSD $0,97 +0,27% 0,39% $1.250.803.578 $122.485.826
125.974.306 TUSD
1.288.455.467 TUSD
78 Chiliz Logo Chiliz CHZ $0,14 +0,71% +20,81% $1.274.381.907 $144.405.029
1.007.282.518 CHZ
8.888.888.888 CHZ (100%)
79 Synthetix Network Logo Synthetix… SNX $3,81 4,58% +11,50% $1.253.770.397 $86.032.512
22.580.712 SNX
327.769.196 SNX (100%)
80 ApeCoin Logo ApeCoin APE $1,97 +0,61% +11,68% $1.177.668.407 $123.064.679
62.469.380 APE
596.638.257 APE (60%)
81 Axie Infinity Logo Axie Infi… AXS $9,02 +5,30% +18,92% $1.240.998.685 $137.433.394
15.236.518 AXS
137.652.630 AXS (51%)
82 Pepe Logo Pepe PEPE $0,000003 +25,84% +124,55% $1.110.757.494 $1.439.074.949
551.369.712.260.536 PEPE
420.690.000.000.000 PEPE (100%)
83 Worldcoin Logo Worldcoin WLD $8,50 +15,82% +35,63% $1.177.699.792 $829.634.301
97.604.035 WLD
138.959.017 WLD (1%)
84 BitTorrent Logo BitTorrent BTT $0,000001 +1,99% +6,22% $1.096.418.120 $63.248.916
55.972.492.035.398 BTT
968.246.428.571.000 BTT (98%)
85 Bonk Logo Bonk BONK $0,00002 +25,01% +51,05% $1.140.226.986 $424.359.244
24.166.243.963.554 BONK
65.195.513.589.019 BONK (70%)
86 WhiteBIT Coin Logo WhiteBIT … WBT $7,57 +2,32% +7,39% $1.086.748.945 $9.203.717
1.215.815 WBT
144.118.517 WBT (36%)
87 SATS (Ordinals) Logo SATS (Ord… SATS $0,0000005 +0,96% +4,56% $1.063.105.274 $53.568.725
105.913.094.626.122 SATS
2.100.000.000.000.000 SATS (100%)
88 Decentraland Logo Decentraland MANA $0,57 +2,17% +21,77% $1.064.340.457 $225.822.292
396.906.425 MANA
1.862.154.404 MANA (85%)
89 Blur Logo Blur BLUR $0,76 0,15% +7,25% $1.086.064.871 $95.796.790
126.876.276 BLUR
1.439.674.736 BLUR (48%)
90 dYdX Logo dYdX ETHDYDX $3,61 +3,67% +20,33% $1.084.104.008 $241.972.354
67.028.353 ETHDYDX
300.715.710 ETHDYDX (30%)
91 KuCoin Logo KuCoin KCS $10,96 +0,87% +8,39% $1.056.494.247 $534.662
48.783 KCS
96.496.827 KCS
92 Tezos Logo Tezos XTZ $1,16 +1,84% +10,25% $1.057.182.210 $81.803.158
70.519.964 XTZ
904.801.665 XTZ
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Cheelee Logo Cheelee CHEEL $19,85 +0,90% +6,79% $1.066.725.893 $6.745.718
339.835 CHEEL
53.841.650 CHEEL (5%)
95 Pyth Network Logo Pyth Network PYTH $0,69 4,24% +26,84% $1.038.519.326 $407.690.166
587.583.580 PYTH
1.500.000.000 PYTH (15%)
96 Osmosis Logo Osmosis OSMO $1,61 1,90% +1,60% $1.018.524.336 $38.081.241
23.652.945 OSMO
633.386.517 OSMO (63%)
97 Akash Network Logo Akash Net… AKT $4,28 +0,07% +9,80% $976.199.891 $16.257.428
3.798.464 AKT
228.988.830 AKT (59%)
98 Conflux Logo Conflux CFX $0,27 +11,12% +16,49% $1.018.836.999 $152.033.623
559.953.825 CFX
3.749.935.121 CFX
99 Frax Ether Logo Frax Ether FRXETH $3.292,60 +1,45% +13,55% $1.004.798.877 $2.718.683
826 FRXETH
305.062 FRXETH
100 Gnosis Logo Gnosis GNO $379,10 +6,15% +22,47% $980.949.197 $8.161.546
21.529 GNO
2.589.589 GNO (86%)

Wil jij ook een passief inkomen verdienen met jouw cryptocurrency?

Ga dan nu aan de slag

Bekijk nu snel al jouw mogelijkheden voor het investeren in crypto op onze favoriete Nederlandse exchange Bitvavo