| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$99.756,00 | +3,13% | +5,59% | $1.976.431.016.551 |
$56.147.920.220 562.853 BTC |
19.810.665 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.428,83 | +5,96% | +2,86% | $413.383.763.341 |
$25.486.065.159 7.432.875 ETH |
120.496.852 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$3,09 | +15,91% | +29,44% | $177.565.737.780 |
$21.326.767.965 6.901.866.655 XRP |
57.493.120.449 XRP (57%) |
| 5 |
 BNB BNB |
$712,12 | +1,70% | +2,09% | $103.907.341.885 |
$894.922.128 1.256.701 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$204,34 | +8,57% | +3,28% | $99.069.390.498 |
$4.773.267.294 23.359.437 SOL |
484.506.589 SOL |
| 7 |
 Dogecoin DOGE |
$0,38 | +6,13% | +10,57% | $56.123.245.393 |
$4.183.911.841 11.005.255.070 DOGE |
147.608.616.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,00% | –0,11% | $46.233.630.427 |
$5.961.250.925 5.961.256.886 USDC |
46.233.731.238 USDC |
| 9 |
 Cardano ADA |
$1,07 | +7,14% | +11,99% | $38.255.645.194 |
$2.151.432.835 2.016.338.177 ADA |
35.870.532.506 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.438,28 | +7,05% | +4,93% | $33.038.511.129 |
$16.461.866 4.788 STETH |
9.604.102 STETH |
| 11 |
 TRON TRX |
$0,24 | +6,56% | –5,90% | $20.329.625.150 |
$1.073.331.350 4.547.108.627 TRX |
86.163.742.336 TRX |
| 12 |
 Avalanche AVAX |
$39,41 | +7,58% | +4,75% | $16.207.461.308 |
$505.197.220 12.819.011 AVAX |
411.369.828 AVAX (57%) |
| 13 |
 Stellar XLM |
$0,48 | +12,13% | +12,50% | $14.702.681.235 |
$1.933.953.200 3.997.836.072 XLM |
30.433.087.712 XLM (61%) |
| 14 |
 Toncoin TON |
$5,39 | +1,80% | +0,67% | $13.696.131.787 |
$199.761.555 37.061.513 TON |
2.540.196.583 TON |
| 15 |
 Sui SUI |
$4,56 | –0,94% | –1,10% | $13.727.981.888 |
$1.178.862.134 258.522.398 SUI |
3.009.569.342 SUI (30%) |
| 16 |
 Wrapped s… WSTETH |
$4.090,77 | +6,81% | +4,23% | $14.185.356.340 |
$65.052.480 15.902 WSTETH |
3.468.246 WSTETH |
| 17 |
 Chainlink LINK |
$21,81 | +6,71% | +7,66% | $13.760.238.774 |
$1.012.569.363 46.426.839 LINK |
631.099.972 LINK (63%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | +4,58% | +6,04% | $13.185.045.447 |
$539.939.716 24.125.992.672.029 SHIB |
589.255.217.787.748 SHIB |
| 19 |
 Wrapped B… WBTC |
$99.706,00 | +3,63% | +5,54% | $13.104.726.907 |
$599.868.560 6.016 WBTC |
131.830 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,31 | +8,46% | +8,31% | $11.722.363.569 |
$582.439.069 1.899.986.850 HBAR |
38.256.671.038 HBAR (77%) |
| 21 |
 Content B… CTB |
$23,39 | –2,34% | –3,60% | $11.749.340.004 |
$113.315 4.845 CTB |
500.000.000 CTB (50%) |
| 22 |
 WETH WETH |
$3.423,79 | +6,19% | +3,79% | $10.730.010.245 |
$223.856.701 65.383 WETH |
3.130.574 WETH |
| 23 |
 Polkadot DOT |
$7,06 | +5,67% | +4,45% | $10.738.129.650 |
$489.966.903 69.400.411 DOT |
1.522.267.060 DOT |
| 24 |
 Bitcoin Cash BCH |
$437,31 | +0,95% | +0,03% | $8.665.662.434 |
$164.304.920 375.717 BCH |
19.815.972 BCH (94%) |
| 25 |
 LEO Token LEO |
$9,20 | –0,30% | +2,20% | $8.495.289.494 |
$792.747 86.168 LEO |
924.330.891 LEO |
| 26 |
 Litecoin LTC |
$112,69 | +10,04% | +10,55% | $8.470.895.031 |
$832.418.607 7.386.801 LTC |
75.423.171 LTC (90%) |
| 27 |
 Uniswap UNI |
$13,72 | +3,62% | +3,46% | $8.210.512.472 |
$236.208.655 17.216.374 UNI |
600.483.074 UNI (60%) |
| 28 |
 Bitget Token BGB |
$6,56 | +0,93% | +1,68% | $7.858.674.046 |
$398.198.343 60.700.967 BGB |
1.199.999.994 BGB (60%) |
| 29 |
 Hyperliquid HYPE |
$23,77 | +5,69% | +2,40% | $7.937.161.283 |
$192.055.703 8.079.752 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Pepe PEPE |
$0,00002 | +6,83% | +5,72% | $7.832.572.055 |
$1.094.329.541 58.771.726.154.672 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.534,37 | +4,31% | –1,04% | $6.687.534.025 |
$6.470.432 1.831 WEETH |
1.892.226 WEETH |
| 32 |
 USDS USDS |
$1,00 | –0,17% | –0,23% | $6.365.711.184 |
$10.899.680 10.899.800 USDS |
6.361.111.772 USDS |
| 33 |
 NEAR Prot… NEAR |
$5,31 | +5,46% | +3,22% | $6.242.466.142 |
$320.086.870 60.280.013 NEAR |
1.174.976.111 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,14% | $5.813.404.446 |
$123.825.353 123.701.651 USDE |
5.806.876.259 USDE |
| 35 |
 Aptos APT |
$9,35 | +6,33% | +4,71% | $5.341.009.297 |
$266.954.180 28.551.249 APT |
571.253.595 APT |
| 36 |
 Internet … ICP |
$10,63 | +6,16% | –1,83% | $5.098.973.420 |
$173.208.452 16.294.304 ICP |
479.373.739 ICP |
| 37 |
 POL (ex-M… POL |
$0,46 | +3,07% | –2,07% | $3.865.927.064 |
$76.910.905 168.115.677 POL |
8.444.132.636 POL |
| 38 |
 Aave AAVE |
$307,41 | +5,35% | +4,24% | $4.612.239.063 |
$508.879.743 1.655.378 AAVE |
15.045.628 AAVE (94%) |
| 39 |
 VeChain VET |
$0,05 | +7,49% | +6,79% | $3.915.748.134 |
$102.975.554 2.128.104.572 VET |
80.985.041.177 VET (93%) |
| 40 |
 Ethereum … ETC |
$24,97 | –0,47% | –2,09% | $3.748.263.499 |
$89.723.566 3.593.255 ETC |
150.354.023 ETC (71%) |
| 41 |
 Render RENDER |
$7,52 | +6,98% | +0,77% | $3.881.186.342 |
$181.811.787 24.177.099 RENDER |
517.697.727 RENDER |
| 42 |
 Cronos CRO |
$0,14 | +4,22% | –1,86% | $3.887.860.225 |
$35.644.498 249.415.710 CRO |
27.226.532.704 CRO |
| 43 |
 Monero XMR |
$207,26 | +1,37% | +4,38% | $3.823.058.756 |
$72.368.658 349.168 XMR |
18.446.744 XMR |
| 44 |
 Mantle MNT |
$1,08 | –2,65% | –12,20% | $3.630.672.194 |
$118.942.791 110.438.989 MNT |
3.364.694.383 MNT (54%) |
| 45 |
 Algorand ALGO |
$0,45 | +20,17% | +23,91% | $3.732.143.189 |
$530.612.457 1.189.775.385 ALGO |
8.373.277.889 ALGO (84%) |
| 46 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 MANTRA OM |
$3,69 | –0,64% | –5,13% | $3.545.830.158 |
$60.351.766 16.355.492 OM |
960.506.501 OM |
| 48 |
 Dai DAI |
$1,00 | –0,00% | +0,03% | $3.489.086.276 |
$82.859.762 82.859.762 DAI |
3.489.046.655 DAI |
| 49 |
 Bittensor TAO |
$440,16 | +6,05% | –4,85% | $3.601.969.262 |
$170.669.387 387.744 TAO |
8.170.903 TAO (39%) |
| 50 |
 Kaspa KAS |
$0,13 | +0,07% | +18,49% | $3.402.632.806 |
$119.736.687 898.741.899 KAS |
25.522.402.866 KAS (89%) |
| 51 |
 Artificia… FET |
$1,26 | –0,17% | –6,00% | $3.284.338.538 |
$197.940.724 157.095.813 FET |
2.604.959.127 FET (96%) |
| 52 |
 Arbitrum ARB |
$0,77 | +6,44% | –2,49% | $3.249.462.965 |
$336.710.794 436.238.074 ARB |
4.210.111.968 ARB (42%) |
| 53 |
 Filecoin FIL |
$5,15 | +1,07% | –2,18% | $3.200.764.872 |
$193.188.476 37.512.325 FIL |
621.262.682 FIL (32%) |
| 54 |
 Cosmos Hub ATOM |
$6,61 | +4,97% | +3,56% | $2.853.185.607 |
$222.852.157 33.714.396 ATOM |
431.848.724 ATOM |
| 55 |
 Ethena ENA |
$0,92 | +12,28% | –4,03% | $2.787.154.804 |
$624.508.904 679.824.156 ENA |
3.032.812.500 ENA |
| 56 |
 Virtuals … VIRTUAL |
$2,88 | +4,91% | –18,16% | $2.881.292.822 |
$591.345.319 205.328.236 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 57 |
 OKB OKB |
$50,44 | +2,58% | +7,25% | $3.016.180.532 |
$7.118.538 141.129 OKB |
60.000.000 OKB (20%) |
| 58 |
 Sonic (pr… S |
$0,82 | +17,31% | +24,74% | $2.614.515.744 |
$31.776.870 38.691.554 S |
3.175.000.000 S |
| 59 |
 Optimism OP |
$1,85 | +5,11% | +3,13% | $2.495.412.357 |
$252.573.004 136.525.948 OP |
1.351.719.035 OP (31%) |
| 60 |
 Tokenize … TKX |
$31,53 | –10,03% | –25,74% | $2.521.967.189 |
$29.513.458 936.044 TKX |
79.995.999 TKX (80%) |
| 61 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 62 |
 Gate GT |
$18,57 | +1,60% | +2,95% | $2.334.963.927 |
$14.821.349 798.134 GT |
125.815.473 GT |
| 63 |
 Celestia TIA |
$4,67 | +0,34% | +0,22% | $2.287.961.522 |
$78.537.400 16.817.430 TIA |
490.149.378 TIA |
| 64 |
 Stacks STX |
$1,50 | –0,79% | –3,97% | $2.249.015.844 |
$57.986.892 38.657.928 STX |
1.508.944.142 STX (83%) |
| 65 |
 Immutable IMX |
$1,33 | +10,80% | +4,49% | $2.280.513.727 |
$54.432.062 40.926.362 IMX |
1.719.283.101 IMX (86%) |
| 66 |
 Theta Net… THETA |
$2,26 | +4,02% | +5,19% | $2.250.621.590 |
$28.890.809 12.783.544 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Pudgy Pen… PENGU |
$0,03 | +6,53% | +1,94% | $2.172.053.823 |
$447.415.807 12.935.792.194 PENGU |
62.860.396.090 PENGU (71%) |
| 68 |
 Bonk BONK |
$0,00003 | +3,91% | +0,62% | $2.163.535.029 |
$158.417.733 5.572.203.060.148 BONK |
76.385.851.945.827 BONK (84%) |
| 69 |
 Injective INJ |
$20,92 | +1,79% | –7,34% | $2.042.480.990 |
$102.457.907 4.897.605 INJ |
97.727.220 INJ |
| 70 |
 Coinbase … CBBTC |
$99.826,00 | +3,63% | +6,21% | $2.132.158.615 |
$426.919.857 4.277 CBBTC |
21.346 CBBTC |
| 71 |
 Binance-P… WETH |
$3.433,04 | +6,75% | +4,07% | $2.076.918.594 |
$68.953.807 20.085 WETH |
605.000 WETH |
| 72 |
 The Graph GRT |
$0,21 | +4,98% | +1,35% | $2.045.068.193 |
$99.328.864 463.772.150 GRT |
9.548.531.509 GRT (89%) |
| 73 |
 XDC Network XDC |
$0,13 | +21,55% | +42,81% | $1.974.067.131 |
$149.245.429 1.127.069.597 XDC |
14.930.338.782 XDC |
| 74 |
 Movement MOVE |
$0,83 | –0,55% | –11,10% | $1.912.676.444 |
$180.613.373 217.212.351 MOVE |
2.300.000.000 MOVE (23%) |
| 75 |
 Kelp DAO … RSETH |
$3.420,13 | +3,04% | –1,52% | $1.855.852.723 |
$568.208 166 RSETH |
542.031 RSETH |
| 76 |
 Worldcoin WLD |
$1,98 | –1,37% | –12,19% | $1.782.367.634 |
$219.874.356 111.047.655 WLD |
899.639.575 WLD (9%) |
| 77 |
 First Dig… FDUSD |
$1,00 | +0,23% | +0,22% | $1.809.858.655 |
$3.541.921.302 3.538.382.919 FDUSD |
1.810.021.383 FDUSD |
| 78 |
 Lido DAO LDO |
$2,06 | +10,38% | +24,10% | $1.837.319.055 |
$189.862.471 92.166.248 LDO |
896.046.961 LDO (90%) |
| 79 |
 Ondo ONDO |
$1,25 | +5,47% | –1,63% | $1.804.876.534 |
$264.733.986 211.787.189 ONDO |
1.445.178.270 ONDO (14%) |
| 80 |
 Rocket Po… RETH |
$3.740,88 | +4,98% | –0,22% | $1.718.003.379 |
$8.322.144 2.225 RETH |
458.328 RETH |
| 81 |
 Sei SEI |
$0,39 | +4,46% | +0,30% | $1.745.921.976 |
$132.396.983 336.604.496 SEI |
4.432.638.888 SEI |
| 82 |
 dogwifhat WIF |
$1,71 | +12,55% | –0,35% | $1.710.010.451 |
$384.167.201 224.659.182 WIF |
998.926.392 WIF (100%) |
| 83 |
 ai16z AI16Z |
$1,58 | +21,31% | –8,00% | $1.745.187.407 |
$499.413.499 316.084.493 AI16Z |
1.099.999.314 AI16Z (100%) |
| 84 |
 Lombard S… LBTC |
$98.999,00 | +2,48% | +3,23% | $1.692.643.540 |
$5.390.719 54 LBTC |
17.080 LBTC |
| 85 |
 Quant QNT |
$117,69 | +12,03% | +12,37% | $1.710.823.206 |
$50.462.144 428.772 QNT |
14.544.176 QNT (100%) |
| 86 |
 Fasttoken FTN |
$3,83 | +0,10% | +5,04% | $1.643.824.147 |
$49.063.772 12.810.384 FTN |
428.287.983 FTN (43%) |
| 87 |
 GALA GALA |
$0,04 | +5,43% | +0,86% | $1.527.480.186 |
$225.105.157 6.262.366.764 GALA |
42.503.878.778 GALA (85%) |
| 88 |
 FLOKI FLOKI |
$0,0002 | +4,51% | +1,34% | $1.628.814.435 |
$202.644.550 1.203.566.846.825 FLOKI |
9.673.732.958.177 FLOKI (97%) |
| 89 |
 Usual USD USD0 |
$1,00 | +0,10% | +0,04% | $1.515.879.960 |
$178.820.518 178.959.032 USD0 |
1.517.313.327 USD0 |
| 90 |
 Raydium RAY |
$5,38 | +9,08% | +4,82% | $1.566.312.501 |
$133.521.951 24.818.207 RAY |
290.888.624 RAY (52%) |
| 91 |
 Mantle St… METH |
$3.637,36 | +7,53% | +5,29% | $1.587.596.819 |
$30.376.461 8.351 METH |
437.225 METH |
| 92 |
 Binance S… BNSOL |
$192,19 | –0,48% | –4,45% | $1.477.819.890 |
$15.746.687 81.933 BNSOL |
7.689.588 BNSOL |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 The Sandbox SAND |
$0,61 | +6,99% | +6,13% | $1.496.715.443 |
$227.207.986 371.572.416 SAND |
2.445.857.126 SAND (82%) |
| 95 |
 Flare FLR |
$0,03 | +4,80% | +5,28% | $1.453.499.390 |
$16.407.647 640.717.230 FLR |
56.873.896.493 FLR |
| 96 |
 sUSDS SUSDS |
$1,03 | +0,09% | +0,37% | $1.395.997.574 |
$28.109 27.290 SUSDS |
1.356.798.269 SUSDS |
| 97 |
 JasmyCoin JASMY |
$0,03 | –5,57% | –14,65% | $1.353.962.401 |
$137.995.180 4.935.741.201 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Tezos XTZ |
$1,35 | +5,77% | +1,01% | $1.378.468.137 |
$54.194.368 40.143.976 XTZ |
1.024.862.100 XTZ |
| 99 |
 Jupiter JUP |
$0,78 | –0,90% | –5,04% | $1.314.811.535 |
$57.392.500 73.621.847 JUP |
1.686.443.548 JUP (17%) |
| 100 |
 KuCoin KCS |
$10,68 | –0,40% | +2,36% | $1.303.922.551 |
$205.006 19.195 KCS |
122.665.482 KCS |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
