Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $53.404,00 +3,58% +3,14% $1.048.247.099.916 $23.371.236.067
437.631 BTC
19.638.456 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.157,90 +3,30% +9,11% $379.546.598.307 $19.086.693.288
6.044.109 ETH
120.155.438 ETH
3 Tether Logo Tether USDT $1,00 +0,08% +0,09% $97.669.070.983 $43.357.314.410
43.314.000.410 USDT
97.598.187.376 USDT
4 BNB Logo BNB BNB $398,34 +3,26% +13,20% $61.315.064.821 $2.013.878.654
5.055.678 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $108,66 +5,22% 3,54% $47.853.137.344 $2.106.045.350
19.381.975 SOL
441.202.449 SOL
6 Lido Staked Ether Logo Lido Stak… STETH $3.058,41 +0,97% +5,09% $30.038.972.014 $34.041.511
11.130 STETH
9.821.761 STETH
7 XRP Logo XRP XRP $0,55 +0,88% 1,53% $30.000.052.945 $1.019.260.290
1.855.119.733 XRP
54.594.247.369 XRP (55%)
8 USDC Logo USDC USDC $1,00 0,09% +0,10% $28.250.022.023 $6.721.213.958
6.721.213.958 USDC
28.227.719.810 USDC
9 Cardano Logo Cardano ADA $0,61 +4,10% 1,31% $21.435.283.908 $507.806.689
832.610.570 ADA
35.156.549.152 ADA (78%)
10 Avalanche Logo Avalanche AVAX $39,04 +5,97% 0,75% $14.682.319.028 $602.461.711
15.431.909 AVAX
377.179.334 AVAX (52%)
11 Dogecoin Logo Dogecoin DOGE $0,09 +1,22% 0,13% $12.488.254.761 $422.614.200
4.843.049.667 DOGE
143.234.986.384 DOGE
12 TRON Logo TRON TRX $0,14 +1,28% +2,75% $12.279.548.368 $320.679.269
2.298.611.347 TRX
88.002.488.525 TRX
14 Polkadot Logo Polkadot DOT $8,00 +2,91% +3,83% $10.679.406.510 $283.926.756
35.490.845 DOT
1.335.070.831 DOT
15 Polygon Logo Polygon MATIC $1,02 +4,28% +1,52% $9.431.933.454 $601.611.498
591.555.062 MATIC
9.282.943.566 MATIC (93%)
16 Uniswap Logo Uniswap UNI $10,65 +0,84% +39,57% $8.028.967.658 $479.792.177
45.050.909 UNI
753.766.667 UNI (75%)
17 Wrapped Bitcoin Logo Wrapped B… WBTC $51.082,00 1,03% 2,48% $8.005.069.762 $275.419.551
5.392 WBTC
156.876 WBTC (100%)
18 Toncoin Logo Toncoin TON $2,10 0,27% 7,08% $7.288.105.026 $19.215.790
9.150.376 TON
3.467.473.151 TON
19 Internet Computer Logo Internet … ICP $12,92 +3,89% 8,30% $5.939.260.953 $137.053.696
10.607.871 ICP
459.527.805 ICP
20 Shiba Inu Logo Shiba Inu SHIB $0,000010 +0,03% 1,55% $5.687.199.172 $132.594.051
13.740.316.165.803 SHIB
589.280.774.965.859 SHIB
21 Bitcoin Cash Logo Bitcoin Cash BCH $264,63 0,78% 1,56% $5.186.262.640 $129.221.160
488.309 BCH
19.652.500 BCH (94%)
22 Litecoin Logo Litecoin LTC $70,83 +0,80% 0,06% $5.260.493.180 $307.469.466
4.340.950 LTC
74.249.002 LTC (88%)
23 Dai Logo Dai DAI $1,00 0,06% 0,08% $4.938.872.533 $144.786.587
145.012.226 DAI
4.956.712.635 DAI
24 Immutable Logo Immutable IMX $3,28 +4,54% 0,02% $4.567.154.117 $100.933.342
30.772.360 IMX
1.389.224.659 IMX (69%)
25 NEAR Protocol Logo NEAR Prot… NEAR $4,16 +11,02% +19,05% $4.332.533.676 $516.476.561
124.153.019 NEAR
1.039.156.880 NEAR
26 Cosmos Hub Logo Cosmos Hub ATOM $11,01 +7,12% +4,08% $4.274.074.935 $212.652.225
19.314.462 ATOM
388.102.918 ATOM
27 Filecoin Logo Filecoin FIL $7,94 6,76% +18,99% $4.063.618.802 $393.286.722
49.532.333 FIL
514.757.659 FIL (26%)
28 Ethereum Classic Logo Ethereum … ETC $27,03 +0,75% +1,19% $3.867.684.142 $284.871.120
10.539.072 ETC
143.202.120 ETC (68%)
29 LEO Token Logo LEO Token LEO $4,22 0,47% +2,60% $3.894.669.132 $1.392.614
330.003 LEO
927.358.105 LEO
30 Kaspa Logo Kaspa KAS $0,16 6,12% 6,00% $3.695.534.335 $44.267.673
272.282.403 KAS
22.819.920.013 KAS (80%)
31 Bittensor Logo Bittensor TAO $583,57 +0,51% 11,89% $3.688.363.091 $10.082.341
17.277 TAO
6.316.709 TAO (30%)
32 Stacks Logo Stacks STX $2,52 0,29% 9,66% $3.639.967.180 $67.892.005
26.941.272 STX
1.443.698.566 STX (79%)
33 Hedera Logo Hedera HBAR $0,10 2,52% +3,56% $3.521.308.453 $68.773.676
656.581.947 HBAR
33.679.155.195 HBAR (67%)
34 Aptos Logo Aptos APT $9,44 +1,10% 4,78% $3.448.769.243 $105.626.078
11.189.203 APT
366.876.117 APT
35 Optimism Logo Optimism OP $3,82 +1,76% 0,54% $3.661.723.837 $222.721.255
58.303.993 OP
957.378.568 OP (22%)
36 VeChain Logo VeChain VET $0,05 +10,89% +10,77% $3.610.874.323 $187.293.904
3.772.357.768 VET
72.714.516.834 VET (84%)
37 First Digital USD Logo First Dig… FDUSD $1,00 +0,06% +0,24% $3.302.401.686 $3.993.915.877
3.993.915.877 FDUSD
3.306.729.237 FDUSD
38 Stellar Logo Stellar XLM $0,12 +1,39% +0,79% $3.344.080.067 $70.766.616
602.602.427 XLM
28.473.236.767 XLM (57%)
39 Injective Logo Injective INJ $36,37 +5,10% 2,90% $3.216.082.449 $178.198.985
4.899.615 INJ
88.392.222 INJ
40 Lido DAO Logo Lido DAO LDO $3,66 +9,48% +9,57% $3.256.300.385 $136.097.618
37.185.142 LDO
891.672.133 LDO (89%)
41 OKB Logo OKB OKB $50,19 0,44% 5,39% $2.997.052.217 $8.827.684
175.885 OKB
60.000.000 OKB (20%)
42 Mantle Logo Mantle MNT $0,89 +8,46% +13,89% $2.887.787.527 $222.902.306
249.996.979 MNT
3.226.917.893 MNT (52%)
43 Celestia Logo Celestia TIA $16,59 2,76% 12,49% $2.762.328.152 $86.939.849
5.240.497 TIA
166.687.363 TIA
44 The Graph Logo The Graph GRT $0,29 0,16% +16,69% $2.762.096.446 $218.901.924
749.420.305 GRT
9.417.244.934 GRT (87%)
45 Render Logo Render RNDR $7,18 4,63% +12,90% $2.706.062.081 $181.854.123
25.327.872 RNDR
378.257.447 RNDR (71%)
46 Cronos Logo Cronos CRO $0,10 +3,48% +6,94% $2.575.033.825 $11.142.202
115.026.965 CRO
26.554.906.997 CRO
47 Arbitrum Logo Arbitrum ARB $1,86 0,54% 11,41% $2.368.991.759 $276.322.278
148.560.365 ARB
1.275.000.000 ARB (13%)
48 Monero Logo Monero XMR $131,06 +4,67% +13,72% $2.377.746.515 $56.362.796
430.053 XMR
18.147.820 XMR
49 Sei Logo Sei SEI $0,89 +7,32% 5,99% $2.249.700.127 $254.053.947
286.668.187 SEI
2.550.000.000 SEI
50 Rocket Pool ETH Logo Rocket Po… RETH $3.470,80 +3,65% +8,97% $1.937.729.339 $31.068.362
8.951 RETH
558.474 RETH
51 Maker Logo Maker MKR $2.092,63 +2,96% 3,82% $1.931.301.905 $63.981.413
30.575 MKR
923.281 MKR (92%)
52 Sui Logo Sui SUI $1,59 2,71% 11,32% $1.857.220.184 $194.409.436
122.270.086 SUI
1.165.931.966 SUI (12%)
53 Beam Logo Beam BEAM $0,03 +1,77% 3,63% $1.697.998.023 $44.395.008
1.355.505.299 BEAM
51.844.692.715 BEAM (83%)
54 Theta Network Logo Theta Net… THETA $1,69 +25,31% +38,40% $1.734.886.570 $180.501.999
106.805.917 THETA
1.000.000.000 THETA (100%)
55 THORChain Logo THORChain RUNE $5,39 +0,19% 2,19% $1.624.835.324 $131.588.001
24.413.358 RUNE
300.700.561 RUNE (60%)
56 Mantle Staked Ether Logo Mantle St… METH $3.168,69 +2,49% +6,77% $1.620.327.463 $1.741.099
549 METH
512.276 METH
57 Flare Logo Flare FLR $0,05 +19,78% +34,92% $1.603.265.711 $79.093.455
1.691.978.673 FLR
34.647.854.037 FLR
58 Algorand Logo Algorand ALGO $0,21 +1,14% +4,55% $1.669.066.797 $70.368.729
339.093.721 ALGO
8.047.795.341 ALGO (80%)
59 MultiversX Logo MultiversX EGLD $60,36 +5,74% 0,76% $1.604.602.043 $30.067.569
498.137 EGLD
26.624.768 EGLD (85%)
60 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
61 Quant Logo Quant QNT $104,52 +0,53% 6,37% $1.515.101.994 $26.534.095
253.866 QNT
14.544.176 QNT (100%)
62 Flow Logo Flow FLOW $1,01 1,37% +6,96% $1.507.864.534 $65.031.197
64.196.641 FLOW
1.490.653.079 FLOW (100%)
63 Aave Logo Aave AAVE $99,95 +1,08% +3,57% $1.472.297.238 $134.279.740
1.343.469 AAVE
14.742.360 AAVE (92%)
64 Bitcoin SV Logo Bitcoin SV BSV $74,07 1,42% 4,82% $1.451.456.108 $36.473.901
492.425 BSV
19.645.181 BSV (94%)
65 dYdX Logo dYdX DYDX $3,47 +1,98% +10,09% $1.480.221.422 $22.085.821
6.364.790 DYDX
425.995.103 DYDX (43%)
66 Starknet Logo Starknet STRK $1,92 +1,14% 0,00% $1.401.373.226 $233.819.127
121.780.795 STRK
728.000.000 STRK (7%)
67 Mina Protocol Logo Mina Prot… MINA $1,32 +2,83% 2,86% $1.401.304.779 $32.111.270
24.326.720 MINA
1.058.870.598 MINA
68 Bitget Token Logo Bitget Token BGB $1,00 +0,40% 3,41% $1.397.482.530 $17.710.813
17.742.732 BGB
1.400.001.000 BGB (70%)
69 ORDI Logo ORDI ORDI $63,17 +0,36% 11,60% $1.326.548.028 $168.207.914
2.662.782 ORDI
21.000.000 ORDI
70 Synthetix Network Logo Synthetix… SNX $4,14 +5,48% +10,48% $1.360.133.413 $68.804.592
16.619.467 SNX
327.769.196 SNX (100%)
71 TrueUSD Logo TrueUSD TUSD $0,97 0,40% 0,56% $1.252.399.855 $55.570.323
57.184.057 TUSD
1.288.456.472 TUSD
72 Tokenize Xchange Logo Tokenize … TKX $15,46 0,58% 3,08% $1.236.849.879 $42.089.233
2.722.460 TKX
79.996.000 TKX (80%)
73 Chiliz Logo Chiliz CHZ $0,13 +4,93% +17,26% $1.194.637.188 $114.869.717
854.221.420 CHZ
8.888.888.888 CHZ (100%)
74 Helium Logo Helium HNT $8,45 0,00% 14,00% $1.219.363.923 $14.330.669
1.695.937 HNT
143.934.821 HNT (65%)
75 Fantom Logo Fantom FTM $0,44 +4,29% +1,47% $1.220.199.677 $108.334.144
248.526.959 FTM
2.803.634.836 FTM (88%)
76 The Sandbox Logo The Sandbox SAND $0,53 +2,01% +2,77% $1.179.977.025 $135.637.420
258.148.014 SAND
2.237.731.926 SAND (75%)
77 ApeCoin Logo ApeCoin APE $1,95 +8,71% +14,04% $1.166.099.467 $193.493.505
99.227.438 APE
596.638.257 APE (60%)
78 Axie Infinity Logo Axie Infi… AXS $8,39 +4,37% +2,40% $1.150.782.766 $96.986.109
11.559.727 AXS
137.578.796 AXS (51%)
79 Fetch.ai Logo Fetch.ai FET $1,09 1,77% +18,66% $1.138.541.725 $239.778.720
219.778.845 FET
1.043.462.805 FET (90%)
80 GALA Logo GALA GALA $0,03 +8,85% +18,15% $1.124.345.827 $225.324.461
6.843.384.626 GALA
34.217.963.176 GALA (68%)
81 Worldcoin Logo Worldcoin WLD $8,17 8,27% +4,66% $1.116.208.171 $682.815.038
83.575.892 WLD
136.253.397 WLD (1%)
82 Blur Logo Blur BLUR $0,74 1,47% 7,51% $1.060.785.011 $106.856.823
144.471.982 BLUR
1.435.158.822 BLUR (48%)
83 KuCoin Logo KuCoin KCS $10,71 +1,64% +1,07% $1.029.990.351 $199.024
18.583 KCS
96.496.827 KCS
84 BitTorrent Logo BitTorrent BTT $0,000001 +0,20% 5,90% $1.042.445.756 $40.585.492
37.579.159.259.259 BTT
968.246.428.571.000 BTT (98%)
85 dYdX Logo dYdX ETHDYDX $3,40 1,58% +6,57% $1.021.068.956 $130.730.494
38.450.145 ETHDYDX
300.705.801 ETHDYDX (30%)
86 WhiteBIT Coin Logo WhiteBIT … WBT $7,21 +2,66% +1,86% $1.039.233.718 $10.482.299
1.453.856 WBT
144.118.517 WBT (36%)
87 Arweave Logo Arweave AR $15,28 0,52% +16,56% $1.000.436.187 $87.103.606
5.700.498 AR
65.454.186 AR (99%)
88 Tezos Logo Tezos XTZ $1,14 +2,17% +5,92% $1.028.206.019 $35.895.604
31.487.372 XTZ
904.394.725 XTZ
89 Cheelee Logo Cheelee CHEEL $18,60 0,16% 2,45% $1.002.127.720 $6.168.875
331.660 CHEEL
53.841.596 CHEEL (5%)
90 Osmosis Logo Osmosis OSMO $1,57 1,08% 3,49% $992.333.992 $29.539.697
18.815.094 OSMO
633.386.517 OSMO (63%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 SATS (Ordinals) Logo SATS (Ord… SATS $0,0000005 1,24% 16,06% $966.925.814 $43.651.362
94.795.142.470.591 SATS
2.100.000.000.000.000 SATS (100%)
93 Decentraland Logo Decentraland MANA $0,53 +5,83% +5,78% $985.009.194 $171.673.873
321.479.429 MANA
1.846.930.130 MANA (84%)
94 Frax Ether Logo Frax Ether FRXETH $3.066,00 +2,45% +5,52% $936.160.522 $12.854.886
4.193 FRXETH
304.879 FRXETH
95 SingularityNET Logo Singulari… AGIX $0,73 6,31% +33,34% $921.825.293 $222.225.859
303.928.120 AGIX
1.256.596.783 AGIX (63%)
96 WOO Logo WOO WOO $0,51 0,09% +15,68% $932.031.893 $48.606.922
95.750.018 WOO
1.830.208.199 WOO (82%)
97 Akash Network Logo Akash Net… AKT $3,95 3,05% 0,84% $905.642.696 $3.896.210
986.382 AKT
228.878.917 AKT (59%)
98 Conflux Logo Conflux CFX $0,24 0,72% 1,42% $906.256.488 $52.031.306
215.470.171 CFX
3.749.241.529 CFX
99 Dymension Logo Dymension DYM $6,20 3,57% 17,76% $904.121.796 $27.732.649
4.473.008 DYM
146.000.000 DYM (15%)
100 EOS Logo EOS EOS $0,79 0,60% +2,09% $906.364.369 $102.384.773
128.799.163 EOS
1.140.634.917 EOS

Wil jij ook een passief inkomen verdienen met jouw cryptocurrency?

Ga dan nu aan de slag

Bekijk nu snel al jouw mogelijkheden voor het investeren in crypto op onze favoriete Nederlandse exchange Bitvavo