| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.736,00 | +2,21% | +0,98% | $2.080.615.488.846 |
$34.466.031.615 329.075 BTC |
19.867.281 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.486,29 | +3,59% | –1,61% | $300.156.752.109 |
$22.126.840.861 8.899.541 ETH |
120.727.315 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,33 | +1,33% | –8,09% | $136.811.485.213 |
$2.667.652.853 1.144.915.388 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$642,37 | +0,72% | –1,79% | $93.711.134.313 |
$689.093.684 1.072.736 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$166,14 | +3,19% | –4,76% | $86.375.386.768 |
$4.476.563.789 26.944.527 SOL |
519.934.493 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $60.628.698.784 |
$11.197.316.634 11.199.612.555 USDC |
60.641.177.318 USDC |
| 8 |
 Dogecoin DOGE |
$0,22 | +1,74% | –4,12% | $32.758.929.814 |
$1.834.744.836 8.359.812.805 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,73 | +0,92% | –9,45% | $26.261.192.588 |
$736.554.464 1.011.456.092 ADA |
36.064.516.886 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | +3,40% | +2,97% | $25.898.230.701 |
$783.576.623 2.870.454.330 TRX |
94.887.588.250 TRX |
| 11 |
 Lido Stak… STETH |
$2.543,63 | +7,32% | +4,01% | $23.101.989.997 |
$45.193.599 17.767 STETH |
9.083.121 STETH |
| 12 |
 Wrapped B… WBTC |
$105.104,00 | +2,06% | +2,26% | $13.540.426.315 |
$338.013.885 3.216 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,87 | +5,14% | –1,89% | $12.921.355.146 |
$1.451.926.040 375.174.687 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s… WSTETH |
$3.041,40 | +4,76% | +2,52% | $10.583.052.150 |
$34.372.527 11.302 WSTETH |
3.476.696 WSTETH |
| 15 |
 Chainlink LINK |
$15,55 | +2,90% | –7,06% | $10.217.597.032 |
$679.638.175 43.706.635 LINK |
657.099.970 LINK (66%) |
| 16 |
 Avalanche AVAX |
$21,99 | +1,98% | –10,74% | $9.258.343.183 |
$360.234.483 16.381.741 AVAX |
420.743.652 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,28 | +1,02% | –8,81% | $8.769.334.466 |
$178.897.476 633.797.118 XLM |
31.072.266.657 XLM (62%) |
| 18 |
 Hyperliquid HYPE |
$26,50 | +3,17% | +8,44% | $8.849.758.393 |
$171.164.761 6.459.048 HYPE |
333.928.180 HYPE (33%) |
| 19 |
 Shiba Inu SHIB |
$0,00001 | +2,79% | –3,39% | $8.646.696.068 |
$236.913.057 16.160.508.663.029 SHIB |
589.249.745.979.721 SHIB |
| 20 |
 Hedera HBAR |
$0,20 | +3,87% | –6,02% | $8.238.207.695 |
$154.195.754 790.609.607 HBAR |
42.239.760.474 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,72 | +1,77% | +1,50% | $8.055.795.757 |
$2.772.293 317.924 LEO |
923.416.311 LEO |
| 22 |
 Bitcoin Cash BCH |
$390,03 | +2,16% | –1,97% | $7.748.778.719 |
$144.881.071 371.461 BCH |
19.871.916 BCH (95%) |
| 23 |
 Toncoin TON |
$3,04 | +1,60% | –8,32% | $7.569.607.085 |
$181.391.742 59.668.336 TON |
2.490.840.532 TON |
| 24 |
 Litecoin LTC |
$93,16 | –1,89% | –9,22% | $7.063.296.304 |
$616.587.393 6.618.585 LTC |
75.874.139 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,54 | +1,52% | –9,58% | $6.915.423.740 |
$192.373.107 42.372.931 DOT |
1.522.267.060 DOT |
| 26 |
 USDS USDS |
$1,00 | –0,01% | –0,02% | $7.017.654.649 |
$15.019.814 15.023.329 USDS |
7.019.299.030 USDS |
| 27 |
 WETH WETH |
$2.531,72 | +5,43% | +2,79% | $6.910.036.640 |
$594.129.187 234.674 WETH |
2.726.632 WETH |
| 28 |
 Monero XMR |
$347,06 | +1,24% | +1,63% | $6.399.412.209 |
$86.613.166 249.563 XMR |
18.446.744 XMR |
| 29 |
 Bitget Token BGB |
$5,21 | +0,27% | +12,54% | $6.090.501.627 |
$80.774.491 15.503.741 BGB |
1.169.993.089 BGB (58%) |
| 30 |
 Wrapped eETH WEETH |
$2.731,92 | +5,87% | +4,06% | $6.089.163.570 |
$13.942.081 5.103 WEETH |
2.228.478 WEETH |
| 31 |
 Binance B… BSC-USD |
$1,00 | +0,08% | –0,06% | $5.982.770.595 |
$3.473.437.720 3.473.437.720 BSC-USD |
5.984.993.800 BSC-USD |
| 32 |
 Pepe PEPE |
$0,00001 | +3,60% | +0,02% | $5.577.687.692 |
$1.450.546.127 109.392.618.929.110 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Pi Network PI |
$0,74 | +1,21% | –32,29% | $5.296.837.631 |
$205.689.803 279.326.383 PI |
7.193.097.272 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | –0,12% | –0,08% | $4.986.257.215 |
$106.705.352 106.705.352 USDE |
4.984.899.500 USDE |
| 35 |
 Coinbase … CBBTC |
$105.202,00 | +2,04% | +2,46% | $4.468.273.215 |
$421.190.862 4.004 CBBTC |
42.480 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,18 | +0,18% | –0,15% | $4.349.425.182 |
$24.140.919 799.898 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$412,39 | +1,93% | –7,35% | $3.643.384.418 |
$124.190.130 301.147 TAO |
8.836.112 TAO (42%) |
| 38 |
 Dai DAI |
$1,00 | +0,02% | –0,01% | $3.661.351.487 |
$83.084.224 83.084.224 DAI |
3.661.193.822 DAI |
| 39 |
 Uniswap UNI |
$5,89 | –1,11% | –13,02% | $3.537.291.486 |
$307.028.368 52.127.057 UNI |
600.483.074 UNI (60%) |
| 40 |
 Aave AAVE |
$219,20 | –3,58% | –1,80% | $3.313.431.874 |
$535.831.034 2.444.485 AAVE |
15.117.059 AAVE (94%) |
| 41 |
 NEAR Prot… NEAR |
$2,72 | +1,93% | –12,84% | $3.308.848.734 |
$227.131.041 83.504.059 NEAR |
1.217.632.140 NEAR |
| 42 |
 Aptos APT |
$5,21 | +5,41% | –6,89% | $3.296.038.141 |
$165.854.850 31.833.944 APT |
631.955.673 APT |
| 43 |
 OKB OKB |
$51,73 | +0,11% | –4,43% | $3.103.952.149 |
$5.888.796 113.837 OKB |
60.000.000 OKB (20%) |
| 44 |
 Jito Stak… JITOSOL |
$202,68 | +3,98% | –0,85% | $3.024.817.759 |
$51.859.648 255.870 JITOSOL |
14.910.560 JITOSOL |
| 45 |
 Ondo ONDO |
$0,95 | +5,83% | –5,38% | $2.988.985.405 |
$228.934.894 241.944.747 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.900.506.199 | – | 2.900.506.199 BUIDL |
| 47 |
 Kaspa KAS |
$0,11 | +6,97% | –6,95% | $2.933.467.398 |
$76.561.385 683.864.668 KAS |
26.193.277.234 KAS (91%) |
| 48 |
 Tokenize … TKX |
$36,25 | +3,34% | +7,77% | $2.900.254.900 |
$26.666.766 735.635 TKX |
79.995.999 TKX (80%) |
| 49 |
 Cronos CRO |
$0,10 | +2,62% | –4,42% | $2.851.826.858 |
$19.928.238 208.469.637 CRO |
29.833.794.095 CRO (30%) |
| 50 |
 Ethereum … ETC |
$18,14 | +2,05% | –7,03% | $2.757.804.710 |
$116.857.098 6.441.957 ETC |
151.985.469 ETC (72%) |
| 51 |
 Internet … ICP |
$5,19 | +0,02% | –8,30% | $2.771.895.500 |
$61.949.681 11.936.355 ICP |
533.478.237 ICP |
| 52 |
 Gate GT |
$21,41 | +0,89% | –2,44% | $2.598.523.230 |
$7.664.222 357.974 GT |
121.367.677 GT |
| 53 |
 Official … TRUMP |
$13,02 | +3,58% | +2,43% | $2.588.826.655 |
$703.037.387 53.996.727 TRUMP |
199.999.976 TRUMP (20%) |
| 54 |
 Mantle MNT |
$0,74 | +0,65% | –6,40% | $2.479.435.105 |
$276.672.397 375.439.183 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Ethena St… SUSDE |
$1,17 | +0,04% | +0,11% | $2.393.358.238 |
$15.977.450 13.655.940 SUSDE |
2.040.314.937 SUSDE |
| 56 |
 Render RENDER |
$4,70 | +7,31% | –6,28% | $2.433.570.327 |
$442.552.644 94.160.137 RENDER |
517.716.590 RENDER |
| 57 |
 VeChain VET |
$0,03 | +1,90% | –9,99% | $2.359.375.085 |
$42.912.899 1.563.917.065 VET |
85.985.041.177 VET (99%) |
| 58 |
 sUSDS SUSDS |
$1,05 | +0,06% | +0,12% | $2.357.302.468 |
$17.004.222 16.163.709 SUSDS |
2.240.152.483 SUSDS |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Ethena ENA |
$0,38 | +6,82% | +2,29% | $2.207.470.837 |
$379.336.470 1.001.014.561 ENA |
5.820.312.500 ENA |
| 61 |
 Cosmos Hub ATOM |
$4,68 | +1,36% | –9,11% | $2.107.234.717 |
$104.479.352 22.324.648 ATOM |
450.315.419 ATOM |
| 62 |
 USD1 USD1 |
$1,00 | +0,12% | –0,60% | $2.128.086.960 |
$16.698.458 16.698.458 USD1 |
2.128.080.730 USD1 |
| 63 |
 Lombard S… LBTC |
$106.468,00 | +2,83% | +4,66% | $2.120.288.124 |
$8.222.784 77 LBTC |
20.092 LBTC |
| 64 |
 POL (ex-M… POL |
$0,23 | +0,68% | –5,88% | $2.056.080.123 |
$67.964.839 291.549.439 POL |
8.818.690.959 POL |
| 65 |
 Algorand ALGO |
$0,22 | +2,73% | –8,41% | $1.878.644.377 |
$48.280.545 221.042.500 ALGO |
8.600.991.189 ALGO (86%) |
| 66 |
 Arbitrum ARB |
$0,40 | +5,26% | –3,42% | $1.922.867.928 |
$225.727.953 571.094.491 ARB |
4.861.797.072 ARB (49%) |
| 67 |
 Filecoin FIL |
$2,81 | +1,29% | –7,80% | $1.875.088.901 |
$123.047.021 43.788.975 FIL |
667.633.957 FIL (34%) |
| 68 |
 Artificia… FET |
$0,72 | +0,09% | –11,85% | $1.872.287.155 |
$116.306.891 161.819.634 FET |
2.604.959.127 FET (96%) |
| 69 |
 Fasttoken FTN |
$4,40 | +0,03% | +0,65% | $1.887.298.642 |
$55.382.132 12.586.848 FTN |
429.475.179 FTN (43%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Celestia TIA |
$2,60 | +1,42% | –18,04% | $1.663.991.806 |
$81.204.531 31.232.512 TIA |
641.060.707 TIA |
| 72 |
 Worldcoin WLD |
$1,09 | +0,23% | –13,30% | $1.643.071.262 |
$190.359.645 174.802.245 WLD |
1.508.698.408 WLD (15%) |
| 73 |
 Jupiter P… JLP |
$4,51 | +1,58% | –1,52% | $1.577.908.329 |
$71.446.465 15.841.788 JLP |
350.182.443 JLP |
| 74 |
 Sonic (pr… S |
$0,50 | +2,62% | –11,15% | $1.598.332.051 |
$105.586.463 209.809.583 S |
3.175.000.000 S |
| 75 |
 Binance-P… WETH |
$2.527,47 | +5,31% | +2,35% | $1.529.294.111 |
$62.862.984 24.872 WETH |
605.000 WETH |
| 76 |
 First Dig… FDUSD |
$0,99 | –1,22% | –0,98% | $1.496.445.317 |
$2.423.666.638 2.450.591.284 FDUSD |
1.513.069.603 FDUSD |
| 77 |
 Bonk BONK |
$0,00002 | +3,24% | –5,94% | $1.533.297.003 |
$277.588.154 14.012.526.703.685 BONK |
77.419.592.329.437 BONK (87%) |
| 78 |
 KuCoin KCS |
$11,71 | +1,08% | +3,12% | $1.464.462.166 |
$827.536 70.669 KCS |
125.025.335 KCS |
| 79 |
 Jupiter JUP |
$0,50 | +5,41% | –10,28% | $1.439.847.821 |
$62.313.017 125.363.169 JUP |
2.897.855.556 JUP (29%) |
| 80 |
 Binance S… BNSOL |
$175,71 | +3,37% | –3,73% | $1.422.927.944 |
$1.924.367 10.952 BNSOL |
8.098.294 BNSOL |
| 81 |
 Kelp DAO … RSETH |
$2.692,02 | +6,84% | +4,83% | $1.410.794.652 |
$2.142.606 796 RSETH |
530.595 RSETH |
| 82 |
 Quant QNT |
$96,25 | +4,98% | +2,27% | $1.399.705.398 |
$21.214.429 220.410 QNT |
14.544.176 QNT (100%) |
| 83 |
 Story IP |
$4,75 | +1,87% | +4,61% | $1.329.105.521 |
$63.271.327 13.320.279 IP |
279.527.900 IP |
| 84 |
 Stacks STX |
$0,85 | +1,73% | –11,06% | $1.296.058.949 |
$35.596.430 41.925.850 STX |
1.526.539.132 STX (84%) |
| 85 |
 Virtuals … VIRTUAL |
$1,91 | +5,31% | –5,72% | $1.247.601.957 |
$299.416.325 156.762.474 VIRTUAL |
652.627.621 VIRTUAL (65%) |
| 86 |
 Flare FLR |
$0,02 | +1,25% | –2,30% | $1.249.126.509 |
$6.957.560 364.060.298 FLR |
65.361.617.919 FLR |
| 87 |
 NEXO NEXO |
$1,25 | –0,25% | –2,72% | $1.249.766.033 |
$13.485.507 10.788.406 NEXO |
1.000.000.000 NEXO (100%) |
| 88 |
 Fartcoin FARTCOIN |
$1,22 | –1,95% | –5,45% | $1.218.796.023 |
$206.634.396 169.372.456 FARTCOIN |
999.992.026 FARTCOIN (100%) |
| 89 |
 Maker MKR |
$1.764,16 | +6,60% | –0,09% | $1.214.334.661 |
$64.194.221 36.388 MKR |
688.339 MKR (68%) |
| 90 |
 Immutable IMX |
$0,67 | +4,32% | –2,69% | $1.226.740.895 |
$39.241.309 58.945.578 IMX |
1.841.869.206 IMX (92%) |
| 91 |
 Optimism OP |
$0,73 | +4,31% | –7,31% | $1.204.748.363 |
$223.262.963 307.107.229 OP |
1.657.120.774 OP (39%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Sei SEI |
$0,22 | +0,93% | –9,92% | $1.197.585.710 |
$70.562.334 314.220.660 SEI |
5.332.083.333 SEI |
| 94 |
 Rocket Po… RETH |
$2.909,76 | +6,56% | +4,56% | $1.201.243.515 |
$4.649.046 1.598 RETH |
414.150 RETH |
| 95 |
 USDT0 USDT0 |
$1,00 | +0,14% | +0,06% | $1.161.671.797 |
$268.587.595 268.319.276 USDT0 |
1.160.769.415 USDT0 |
| 96 |
 EOS EOS |
$0,76 | –0,01% | –11,46% | $1.153.225.592 |
$106.673.757 140.315.158 EOS |
1.516.885.789 EOS (72%) |
| 97 |
 Injective INJ |
$11,76 | +3,08% | –11,50% | $1.151.626.116 |
$116.183.264 9.879.529 INJ |
97.727.220 INJ |
| 98 |
 XDC Network XDC |
$0,07 | +1,28% | –3,19% | $1.130.708.473 |
$36.171.299 502.553.651 XDC |
15.709.738.597 XDC |
| 99 |
 Solv Prot… SOLVBTC |
$104.783,00 | +1,67% | +2,35% | $1.124.432.758 |
$1.713.465 16 SOLVBTC |
10.708 SOLVBTC (0%) |
| 100 |
 The Graph GRT |
$0,11 | +1,04% | –11,41% | $1.019.149.107 |
$51.305.064 480.573.484 GRT |
9.548.531.509 GRT (89%) |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
