Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$112.658,00 | –0,08% | –3,15% | $2.243.887.682.951 |
$47.918.524.302 425.345 BTC |
19.925.393 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.173,34 | –0,34% | –6,72% | $503.439.903.813 |
$31.295.262.725 7.498.853 ETH |
120.703.697 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,00% | $172.787.369.993 |
$99.022.850.617 99.022.850.617 USDT |
172.747.121.547 USDT |
| 4 |
 XRP XRP |
$2,86 | –0,55% | –5,07% | $170.816.531.818 |
$5.318.999.949 1.859.790.192 XRP |
59.777.241.479 XRP (60%) |
| 5 |
 BNB BNB |
$1.014,25 | +2,63% | +5,95% | $141.158.620.025 |
$2.988.029.601 2.946.048 BNB |
139.186.148 BNB (70%) |
| 6 |
 Solana SOL |
$209,96 | –3,41% | –10,20% | $114.073.064.094 |
$8.604.325.633 40.980.785 SOL |
543.276.555 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $73.949.366.261 |
$10.979.961.361 10.983.234.365 USDC |
73.971.391.411 USDC |
| 8 |
 Dogecoin DOGE |
$0,24 | –0,49% | –9,68% | $36.155.841.068 |
$2.898.642.095 12.116.093.509 DOGE |
151.063.916.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.160,71 | –0,29% | –6,66% | $35.469.574.762 |
$34.075.207 8.190 STETH |
8.534.683 STETH |
| 10 |
 TRON TRX |
$0,34 | –0,98% | –0,73% | $31.942.640.273 |
$792.133.767 2.347.487.300 TRX |
94.665.661.801 TRX |
| 11 |
 Cardano ADA |
$0,81 | –0,61% | –6,88% | $29.741.912.256 |
$1.428.842.760 1.754.453.549 ADA |
36.523.691.981 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.043,47 | –0,41% | –7,38% | $15.750.706.616 |
$19.662.674 3.899 WSTETH |
3.129.612 WSTETH |
| 13 |
 Wrapped B… WBETH |
$4.492,81 | –0,93% | –7,61% | $14.655.558.633 |
$12.367.119 2.753 WBETH |
3.264.195 WBETH |
| 14 |
 Chainlink LINK |
$21,69 | +0,72% | –6,99% | $14.703.762.291 |
$825.287.698 38.049.225 LINK |
678.099.970 LINK (68%) |
| 15 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,08% | $14.422.675.461 |
$556.091.253 554.981.290 USDE |
14.408.586.613 USDE |
| 16 |
 Avalanche AVAX |
$34,04 | –1,61% | +14,38% | $14.373.904.039 |
$1.998.416.037 58.707.874 AVAX |
422.276.596 AVAX (59%) |
| 17 |
 Wrapped B… WBTC |
$111.799,00 | –0,34% | –4,24% | $14.236.543.620 |
$294.180.294 2.631 WBTC |
127.237 WBTC (100%) |
| 18 |
 Figure Heloc FIGR_HELOC |
$1,00 | –0,02% | –0,03% | $12.596.094.603 |
$29.177.581 29.265.847 FIGR_HELOC |
12.634.199.349 FIGR_HELOC |
| 19 |
 Hyperliquid HYPE |
$45,71 | –3,59% | –15,43% | $12.385.864.558 |
$697.697.535 15.263.565 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 Sui SUI |
$3,36 | –0,17% | –7,78% | $11.978.365.287 |
$997.114.711 296.760.331 SUI |
3.568.833.706 SUI (36%) |
| 21 |
 Stellar XLM |
$0,37 | –1,04% | –3,69% | $11.677.208.054 |
$182.349.495 497.456.092 XLM |
31.889.313.327 XLM (64%) |
| 22 |
 Bitcoin Cash BCH |
$556,81 | –1,38% | –7,39% | $11.086.427.465 |
$406.015.706 729.182 BCH |
19.929.534 BCH (95%) |
| 23 |
 Wrapped eETH WEETH |
$4.512,54 | –0,33% | –6,68% | $11.108.316.742 |
$18.335.555 4.063 WEETH |
2.461.555 WEETH |
| 24 |
 WETH WETH |
$4.155,73 | –0,07% | –7,52% | $10.104.728.142 |
$340.354.735 81.900 WETH |
2.428.704 WETH |
| 25 |
 Hedera HBAR |
$0,22 | +0,04% | –7,12% | $9.376.435.496 |
$214.544.701 969.903.984 HBAR |
42.392.926.540 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,52 | +0,38% | –0,22% | $8.783.569.467 |
$475.634 49.962 LEO |
922.602.858 LEO |
| 27 |
 USDS USDS |
$1,00 | +0,01% | –0,02% | $8.194.170.905 |
$13.790.595 13.797.466 USDS |
8.198.805.940 USDS |
| 28 |
 Litecoin LTC |
$107,27 | +1,30% | –5,96% | $8.184.805.537 |
$493.057.149 4.596.412 LTC |
76.332.533 LTC (91%) |
| 29 |
 Binance B… BSC-USD |
$1,00 | +0,08% | –0,02% | $7.488.702.669 |
$3.273.825.938 3.270.555.383 BSC-USD |
7.484.993.499 BSC-USD |
| 30 |
 Cronos CRO |
$0,21 | +0,20% | –8,89% | $7.252.126.300 |
$64.284.511 308.690.611 CRO |
34.824.787.011 CRO (35%) |
| 31 |
 Shiba Inu SHIB |
$0,00001 | +0,38% | –7,42% | $7.146.547.261 |
$193.681.703 15.967.164.303.380 SHIB |
589.245.885.192.933 SHIB |
| 32 |
 Toncoin TON |
$2,81 | –0,01% | –11,48% | $7.144.603.248 |
$135.623.725 48.264.671 TON |
2.544.985.777 TON |
| 33 |
 Coinbase … CBBTC |
$111.874,00 | –0,73% | –3,96% | $6.725.223.516 |
$410.691.433 3.671 CBBTC |
60.114 CBBTC |
| 34 |
 Ethena St… SUSDE |
$1,20 | –0,12% | –0,20% | $6.139.509.737 |
$91.580.312 76.316.927 SUSDE |
5.134.587.415 SUSDE |
| 35 |
 Polkadot DOT |
$4,03 | +0,60% | –3,79% | $6.135.501.100 |
$247.048.050 61.302.246 DOT |
1.522.267.060 DOT |
| 36 |
 WhiteBIT … WBT |
$41,97 | –0,19% | –4,46% | $6.048.085.080 |
$67.536.474 1.609.161 WBT |
144.118.517 WBT (36%) |
| 37 |
 Mantle MNT |
$1,76 | +2,80% | +0,98% | $5.716.629.316 |
$624.111.265 354.608.673 MNT |
3.252.944.056 MNT (52%) |
| 38 |
 World Lib… WLFI |
$0,20 | –2,91% | –10,05% | $5.497.312.054 |
$558.003.967 2.766.490.830 WLFI |
27.250.584.884 WLFI (27%) |
| 39 |
 Monero XMR |
$300,02 | +3,08% | –5,10% | $5.531.729.786 |
$101.200.065 337.311 XMR |
18.446.744 XMR |
| 40 |
 Uniswap UNI |
$8,09 | –1,41% | –13,49% | $4.857.349.185 |
$244.716.393 30.249.245 UNI |
600.483.074 UNI (60%) |
| 41 |
 Dai DAI |
$1,00 | +0,06% | +0,02% | $4.670.479.964 |
$101.518.860 101.525.865 DAI |
4.673.926.716 DAI |
| 42 |
 Aave AAVE |
$275,14 | +2,66% | –7,98% | $4.189.191.985 |
$439.324.323 1.596.730 AAVE |
15.232.783 AAVE (95%) |
| 43 |
 Ethena ENA |
$0,60 | +2,15% | –14,47% | $4.173.604.419 |
$295.719.826 489.060.670 ENA |
6.889.062.500 ENA |
| 44 |
 MemeCore M |
$2,40 | –7,96% | –1,44% | $4.036.252.896 |
$24.217.302 10.090.543 M |
1.682.741.758 M (17%) |
| 45 |
 Pepe PEPE |
$0,000010 | +0,85% | –12,14% | $4.057.389.310 |
$496.654.345 51.466.771.502.591 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 Story IP |
$12,25 | –12,48% | +29,24% | $3.832.846.743 |
$228.463.299 18.650.065 IP |
312.833.137 IP |
| 47 |
 USDT0 USDT0 |
$1,00 | –0,04% | –0,07% | $3.914.690.149 |
$473.067.763 473.170.914 USDT0 |
3.915.999.567 USDT0 |
| 48 |
 OKB OKB |
$181,30 | +0,55% | –7,17% | $3.807.408.846 |
$90.322.880 498.196 OKB |
21.000.000 OKB (100%) |
| 49 |
 NEAR Prot… NEAR |
$3,00 | +2,46% | +11,17% | $3.753.529.725 |
$387.351.424 129.117.141 NEAR |
1.249.836.992 NEAR |
| 50 |
 Bitget Token BGB |
$5,21 | +0,16% | +4,64% | $3.646.505.210 |
$301.003.999 57.774.280 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aster ASTER |
$1,98 | +38,97% | 0,00% | $3.280.091.483 |
$2.496.856.812 1.261.038.794 ASTER |
1.657.700.000 ASTER (21%) |
| 52 |
 Jito Stak… JITOSOL |
$266,89 | –1,92% | –8,95% | $3.169.912.227 |
$46.765.555 175.224 JITOSOL |
11.877.159 JITOSOL |
| 53 |
 Aptos APT |
$4,29 | +1,28% | –2,67% | $3.014.773.993 |
$542.456.636 126.446.768 APT |
702.201.129 APT |
| 54 |
 Bittensor TAO |
$315,59 | +0,16% | –7,36% | $3.028.799.583 |
$54.371.455 172.285 TAO |
9.597.491 TAO (46%) |
| 55 |
 Ondo ONDO |
$0,92 | +0,11% | –10,42% | $2.911.291.070 |
$121.281.749 131.296.523 ONDO |
3.159.107.529 ONDO (32%) |
| 56 |
 Ethereum … ETC |
$18,85 | +0,85% | –8,38% | $2.895.890.162 |
$62.360.649 3.308.257 ETC |
153.638.580 ETC (73%) |
| 57 |
 Binance S… BNSOL |
$230,68 | –2,54% | –9,73% | $2.735.993.949 |
$4.004.457 17.359 BNSOL |
11.858.245 BNSOL |
| 58 |
 Worldcoin WLD |
$1,34 | –0,05% | –11,02% | $2.744.889.455 |
$405.782.870 302.823.037 WLD |
2.048.258.860 WLD (20%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 USD1 USD1 |
$1,00 | –0,12% | –0,05% | $2.702.144.678 |
$559.300.662 559.502.642 USD1 |
2.702.081.186 USD1 |
| 61 |
 Binance-P… WETH |
$4.168,75 | –0,31% | –7,24% | $2.524.018.717 |
$77.529.866 18.598 WETH |
605.000 WETH |
| 62 |
 POL (ex-M… POL |
$0,23 | –0,39% | –12,42% | $2.379.461.891 |
$86.740.658 382.966.035 POL |
10.505.448.782 POL |
| 63 |
 Arbitrum ARB |
$0,44 | +0,68% | –10,83% | $2.361.951.301 |
$248.614.893 568.451.013 ARB |
5.403.630.609 ARB (54%) |
| 64 |
 Internet … ICP |
$4,35 | +2,98% | –8,78% | $2.344.153.720 |
$72.253.897 16.610.091 ICP |
538.132.054 ICP |
| 65 |
 Pi Network PI |
$0,27 | –4,59% | –24,36% | $2.209.833.408 |
$58.327.710 216.337.036 PI |
8.196.553.105 PI (8%) |
| 66 |
 Jupiter P… JLP |
$5,60 | –0,06% | –3,61% | $2.191.703.906 |
$59.627.953 10.647.849 JLP |
391.497.107 JLP |
| 67 |
 sUSDS SUSDS |
$1,07 | +0,02% | –0,64% | $2.225.590.251 |
$7.180.041 6.722.885 SUSDS |
2.083.425.137 SUSDS |
| 68 |
 Provenanc… HASH |
$0,04 | –6,13% | +20,70% | $2.142.596.597 |
$102.156 2.354.521 HASH |
49.383.193.699 HASH (49%) |
| 69 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.103.300.663 | – | 2.103.300.663 BUIDL |
| 70 |
 Pump.fun PUMP |
$0,006 | +4,77% | –26,31% | $2.124.780.947 |
$598.939.278 99.554.085.123 PUMP |
354.000.000.000 PUMP (35%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Kaspa KAS |
$0,08 | –0,84% | –9,24% | $2.067.197.277 |
$45.560.669 581.590.914 KAS |
26.363.807.936 KAS (92%) |
| 73 |
 Falcon USD USDF |
$1,00 | +0,07% | –0,01% | $2.002.546.385 |
$38.432.692 38.436.805 USDF |
2.004.182.743 USDF |
| 74 |
 KuCoin KCS |
$15,49 | –0,15% | –2,53% | $1.973.453.518 |
$3.506.499 226.372 KCS |
127.275.852 KCS |
| 75 |
 Cosmos Hub ATOM |
$4,19 | +0,54% | –7,50% | $1.965.410.034 |
$77.913.336 18.595.068 ATOM |
469.904.599 ATOM |
| 76 |
 VeChain VET |
$0,02 | –0,74% | –6,34% | $1.951.963.801 |
$41.094.492 1.810.534.228 VET |
85.985.041.177 VET (99%) |
| 77 |
 Gate GT |
$16,26 | –1,02% | –4,50% | $1.942.218.658 |
$30.558.219 1.879.349 GT |
119.444.888 GT |
| 78 |
 Fasttoken FTN |
$4,48 | –0,29% | –0,22% | $1.942.646.447 |
$58.492.025 13.056.256 FTN |
432.071.477 FTN (43%) |
| 79 |
 Algorand ALGO |
$0,21 | +0,30% | –8,55% | $1.888.085.029 |
$80.080.780 372.574.451 ALGO |
8.785.829.601 ALGO (88%) |
| 80 |
 Render RENDER |
$3,66 | +0,39% | –5,18% | $1.898.410.736 |
$63.748.031 17.417.495 RENDER |
518.584.616 RENDER (80%) |
| 81 |
 Kelp DAO … RSETH |
$4.382,03 | –0,44% | –7,46% | $1.848.546.484 |
$4.506.745 1.028 RSETH |
422.392 RSETH |
| 82 |
 Pudgy Pen… PENGU |
$0,03 | +0,29% | –11,62% | $1.887.889.593 |
$189.052.856 6.283.424.739 PENGU |
62.860.396.090 PENGU (71%) |
| 83 |
 Rocket Po… RETH |
$4.789,99 | +0,31% | –6,69% | $1.879.566.743 |
$21.509.485 4.491 RETH |
392.787 RETH |
| 84 |
 USDtb USDTB |
$1,00 | +0,04% | +0,02% | $1.826.006.622 |
$19.988.873 19.988.873 USDTB |
1.825.324.725 USDTB |
| 85 |
 Flare FLR |
$0,02 | +1,28% | +2,71% | $1.751.005.520 |
$7.558.198 319.883.240 FLR |
74.089.343.437 FLR |
| 86 |
 Sei SEI |
$0,30 | +1,53% | –7,01% | $1.810.884.074 |
$94.181.699 318.625.985 SEI |
6.127.777.777 SEI |
| 87 |
 Kinetiq S… KHYPE |
$43,34 | –7,66% | –20,17% | $1.731.829.439 |
$88.409.487 2.039.905 KHYPE |
40.031.688 KHYPE |
| 88 |
 MYX Finance MYX |
$9,06 | –1,03% | –22,34% | $1.729.603.380 |
$143.085.511 15.793.103 MYX |
190.761.053 MYX (19%) |
| 89 |
 BFUSD BFUSD |
$1,00 | –0,05% | –0,10% | $1.698.273.160 |
$11.056.215 11.067.282 BFUSD |
1.700.000.100 BFUSD |
| 90 |
 Bonk BONK |
$0,00002 | +1,51% | –11,17% | $1.605.315.212 |
$231.566.092 11.181.366.103.332 BONK |
77.419.592.329.437 BONK (88%) |
| 91 |
 Sky SKY |
$0,07 | +0,40% | –5,04% | $1.600.663.452 |
$15.101.616 220.339.315 SKY |
23.390.110.981 SKY |
| 92 |
 StakeWise… OSETH |
$4.380,19 | +0,31% | –7,14% | $1.573.989.125 |
$8.323.736 1.900 OSETH |
358.881 OSETH |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Filecoin FIL |
$2,25 | +0,19% | –11,94% | $1.554.274.235 |
$111.986.724 49.771.877 FIL |
690.451.611 FIL (35%) |
| 95 |
 Lombard S… LBTC |
$112.856,00 | –0,02% | –2,25% | $1.534.094.960 |
$8.098.356 72 LBTC |
13.895 LBTC |
| 96 |
 Artificia… FET |
$0,59 | –1,06% | –8,63% | $1.530.724.501 |
$53.605.742 91.185.457 FET |
2.604.959.127 FET (96%) |
| 97 |
 Official … TRUMP |
$7,64 | –0,09% | –11,30% | $1.528.143.748 |
$200.286.826 26.215.553 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Liquid St… LSETH |
$4.502,76 | –0,22% | –7,10% | $1.496.181.968 |
$739.406 164 LSETH |
333.261 LSETH |
| 99 |
 Jupiter JUP |
$0,47 | +1,15% | –8,97% | $1.465.037.467 |
$46.049.984 97.901.826 JUP |
3.111.744.444 JUP (31%) |
| 100 |
 Polygon B… USDT |
$1,00 | –0,02% | +0,00% | $1.425.208.069 |
$33.762.367 33.762.367 USDT |
1.424.950.408 USDT |
