Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$106.282,00 | +0,89% | +0,80% | $2.112.447.267.887 |
$27.650.978.462 260.166 BTC |
19.883.093 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.432,00 | +0,48% | –4,16% | $293.507.828.355 |
$17.087.864.628 7.026.260 ETH |
120.718.763 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,01% | $155.995.842.337 |
$40.800.793.474 40.800.793.474 USDT |
155.965.542.177 USDT |
| 4 |
 XRP XRP |
$2,18 | –0,39% | +0,23% | $128.134.904.489 |
$2.861.683.160 1.312.698.697 XRP |
58.938.652.386 XRP (59%) |
| 5 |
 BNB BNB |
$644,43 | +0,29% | –1,27% | $94.021.623.279 |
$829.556.577 1.287.272 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$145,40 | +0,22% | –2,31% | $77.193.354.849 |
$3.572.117.255 24.567.519 SOL |
531.207.412 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,02% | $61.861.857.128 |
$5.799.888.788 5.799.900.388 USDC |
61.861.955.737 USDC |
| 8 |
 TRON TRX |
$0,27 | +0,07% | +0,16% | $25.952.851.963 |
$558.353.059 2.039.400.032 TRX |
94.811.294.419 TRX |
| 9 |
 Dogecoin DOGE |
$0,16 | –0,65% | –3,94% | $24.704.149.678 |
$1.011.225.290 6.129.009.576 DOGE |
149.806.446.384 DOGE |
| 10 |
 Lido Stak… STETH |
$2.456,83 | +2,19% | –2,38% | $22.484.965.626 |
$22.655.579 9.221 STETH |
9.151.733 STETH |
| 11 |
 Cardano ADA |
$0,58 | –1,48% | –6,11% | $20.998.005.997 |
$648.853.382 1.115.654.296 ADA |
36.118.057.345 ADA (80%) |
| 12 |
 Wrapped B… WBTC |
$106.175,00 | +1,25% | +1,07% | $13.674.322.381 |
$172.680.203 1.626 WBTC |
128.851 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$38,10 | +2,65% | –5,74% | $12.727.356.781 |
$311.134.617 8.166.263 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Wrapped s… WSTETH |
$2.939,68 | +1,40% | –3,95% | $10.439.810.914 |
$22.268.579 7.575 WSTETH |
3.550.862 WSTETH |
| 15 |
 Sui SUI |
$2,78 | +11,86% | –7,75% | $9.434.303.840 |
$1.828.620.393 657.777.120 SUI |
3.396.671.135 SUI (34%) |
| 16 |
 Bitcoin Cash BCH |
$453,85 | –1,23% | –0,66% | $9.022.203.112 |
$620.444.338 1.367.069 BCH |
19.887.509 BCH (95%) |
| 17 |
 Chainlink LINK |
$13,30 | +0,92% | +1,02% | $9.015.657.892 |
$542.183.467 40.765.674 LINK |
678.099.970 LINK (68%) |
| 18 |
 LEO Token LEO |
$9,15 | +0,97% | –0,52% | $8.443.977.355 |
$3.560.119 389.084 LEO |
923.181.407 LEO |
| 19 |
 Stellar XLM |
$0,25 | –0,73% | –3,39% | $7.648.489.864 |
$134.919.262 550.243.932 XLM |
31.209.800.951 XLM (62%) |
| 20 |
 Avalanche AVAX |
$18,04 | –1,35% | –4,30% | $7.609.633.853 |
$354.396.606 19.645.045 AVAX |
422.016.971 AVAX (59%) |
| 21 |
 USDS USDS |
$1,00 | –0,00% | +0,01% | $7.295.264.390 |
$2.796.137 2.796.590 USDS |
7.296.366.424 USDS |
| 22 |
 Toncoin TON |
$2,90 | +5,20% | –2,71% | $7.167.424.536 |
$138.344.546 47.705.016 TON |
2.467.446.687 TON |
| 23 |
 WhiteBIT … WBT |
$48,46 | +1,85% | –4,18% | $6.988.406.698 |
$81.844.052 1.688.899 WBT |
144.118.517 WBT (36%) |
| 24 |
 Shiba Inu SHIB |
$0,00001 | +0,95% | +0,07% | $6.893.285.030 |
$122.995.595 10.521.436.698.033 SHIB |
589.248.142.810.893 SHIB |
| 25 |
 Hedera HBAR |
$0,15 | +12,16% | –2,36% | $6.438.587.208 |
$229.329.022 1.508.445.846 HBAR |
42.379.959.713 HBAR (85%) |
| 26 |
 Litecoin LTC |
$84,84 | –0,01% | –0,66% | $6.442.141.458 |
$263.240.341 3.102.786 LTC |
75.997.014 LTC (90%) |
| 27 |
 WETH WETH |
$2.436,03 | +1,32% | –3,62% | $6.415.744.844 |
$74.754.864 30.687 WETH |
2.633.720 WETH |
| 28 |
 Wrapped eETH WEETH |
$2.435,65 | +3,67% | –13,70% | $5.925.459.151 |
$5.728.921 2.352 WEETH |
2.431.645 WEETH |
| 29 |
 Binance B… BSC-USD |
$1,00 | +0,10% | +0,06% | $6.293.500.442 |
$5.582.440.168 5.576.863.305 BSC-USD |
6.284.993.699 BSC-USD |
| 30 |
 Monero XMR |
$315,28 | +0,40% | –2,08% | $5.816.080.478 |
$78.568.051 249.201 XMR |
18.446.744 XMR |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,11% | $5.601.695.181 |
$94.373.800 94.279.520 USDE |
5.594.064.109 USDE |
| 32 |
 Polkadot DOT |
$3,41 | –1,08% | –9,55% | $5.193.229.774 |
$157.161.548 46.088.430 DOT |
1.522.267.060 DOT |
| 33 |
 Bitget Token BGB |
$4,30 | +4,90% | –2,63% | $5.025.790.607 |
$65.001.571 15.116.644 BGB |
1.169.993.089 BGB (58%) |
| 34 |
 Coinbase … CBBTC |
$106.188,00 | +1,18% | +0,61% | $4.961.235.638 |
$312.633.466 2.944 CBBTC |
46.692 CBBTC |
| 35 |
 Uniswap UNI |
$7,15 | +5,63% | –4,01% | $4.274.875.840 |
$428.870.654 59.981.910 UNI |
600.483.074 UNI (60%) |
| 36 |
 Pi Network PI |
$0,57 | +7,02% | +2,00% | $4.274.543.610 |
$120.867.899 213.240.097 PI |
7.529.111.197 PI (8%) |
| 37 |
 Pepe PEPE |
$0,00001 | +1,60% | –0,95% | $4.245.926.963 |
$828.184.306 82.079.713.181.368 PEPE |
420.690.000.000.000 PEPE (100%) |
| 38 |
 Aave AAVE |
$242,39 | +10,93% | –16,04% | $3.674.995.751 |
$656.717.391 2.709.342 AAVE |
15.162.261 AAVE (95%) |
| 39 |
 Dai DAI |
$1,00 | –0,02% | –0,03% | $3.652.575.615 |
$101.389.528 101.435.884 DAI |
3.654.254.887 DAI |
| 40 |
 Ethena St… SUSDE |
$1,18 | +0,08% | +0,16% | $3.181.950.459 |
$14.842.818 12.578.659 SUSDE |
2.699.855.081 SUSDE |
| 41 |
 Aptos APT |
$4,89 | +13,04% | +10,01% | $3.154.419.800 |
$654.072.873 133.757.234 APT |
643.904.217 APT |
| 42 |
 OKB OKB |
$50,69 | –1,14% | +4,15% | $3.035.028.100 |
$25.833.463 509.636 OKB |
60.000.000 OKB (20%) |
| 43 |
 Bittensor TAO |
$345,03 | –1,49% | –2,74% | $3.070.311.203 |
$151.134.802 438.034 TAO |
8.895.348 TAO (42%) |
| 44 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.887.561.165 | – | 2.887.561.165 BUIDL |
| 45 |
 NEAR Prot… NEAR |
$2,18 | +0,33% | +0,30% | $2.678.176.682 |
$199.875.520 91.686.018 NEAR |
1.229.079.265 NEAR |
| 46 |
 sUSDS SUSDS |
$1,06 | +0,02% | +0,11% | $2.651.995.762 |
$13.160.571 12.450.871 SUSDS |
2.510.185.117 SUSDS |
| 47 |
 Internet … ICP |
$4,94 | +6,98% | –5,89% | $2.644.425.536 |
$68.835.389 13.934.289 ICP |
534.907.717 ICP |
| 48 |
 Jito Stak… JITOSOL |
$177,02 | +2,03% | –1,14% | $2.626.377.020 |
$28.074.296 158.594 JITOSOL |
14.835.944 JITOSOL |
| 49 |
 Cronos CRO |
$0,08 | –3,35% | –5,33% | $2.601.262.071 |
$19.670.547 235.119.254 CRO |
31.091.904.059 CRO (31%) |
| 50 |
 Ethereum … ETC |
$16,27 | +6,07% | –4,33% | $2.480.319.832 |
$55.677.220 3.422.079 ETC |
152.440.618 ETC (72%) |
| 51 |
 Ondo ONDO |
$0,79 | +4,38% | +5,10% | $2.483.825.070 |
$158.715.732 201.941.258 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Tokenize … TKX |
$28,63 | +2,97% | –4,41% | $2.290.349.780 |
$21.617.477 755.064 TKX |
79.995.998 TKX (80%) |
| 53 |
 USD1 USD1 |
$1,00 | +0,13% | +0,05% | $2.198.872.671 |
$662.004.887 661.343.543 USD1 |
2.199.087.586 USD1 |
| 54 |
 Mantle MNT |
$0,61 | +4,10% | –2,08% | $2.037.561.634 |
$230.294.581 380.182.784 MNT |
3.365.794.383 MNT (54%) |
| 55 |
 Gate GT |
$16,46 | +0,53% | +2,23% | $1.998.317.764 |
$10.455.128 635.184 GT |
121.367.677 GT |
| 56 |
 Kaspa KAS |
$0,08 | +13,70% | +0,69% | $1.989.382.514 |
$118.899.504 1.573.410.756 KAS |
26.356.191.051 KAS (92%) |
| 57 |
 Fasttoken FTN |
$4,43 | –0,24% | +0,27% | $1.902.852.790 |
$60.475.482 13.651.350 FTN |
429.704.491 FTN (43%) |
| 58 |
 Official … TRUMP |
$9,39 | +8,13% | –3,88% | $1.878.885.976 |
$526.198.192 56.038.146 TRUMP |
199.999.976 TRUMP (20%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Cosmos Hub ATOM |
$4,05 | –0,17% | –0,54% | $1.844.256.012 |
$95.815.511 23.658.151 ATOM |
455.751.217 ATOM |
| 61 |
 VeChain VET |
$0,02 | –1,57% | –1,77% | $1.837.908.070 |
$39.379.973 1.842.361.190 VET |
85.985.041.177 VET (99%) |
| 62 |
 Artificia… FET |
$0,69 | +15,06% | +1,67% | $1.784.124.060 |
$263.335.381 382.477.507 FET |
2.604.959.127 FET (96%) |
| 63 |
 Sky SKY |
$0,08 | +0,09% | –1,13% | $1.774.958.983 |
$7.755.793 93.006.272 SKY |
21.304.573.368 SKY |
| 64 |
 Lombard S… LBTC |
$105.752,00 | +2,15% | +1,39% | $1.769.339.029 |
$846.646 8 LBTC |
16.731 LBTC |
| 65 |
 Sei SEI |
$0,31 | +18,03% | +82,21% | $1.684.196.266 |
$970.188.922 3.178.883.617 SEI |
5.556.944.444 SEI |
| 66 |
 Render RENDER |
$3,26 | +2,21% | +1,17% | $1.689.751.453 |
$134.147.170 41.149.439 RENDER |
518.128.769 RENDER (80%) |
| 67 |
 POL (ex-M… POL |
$0,18 | +4,54% | –10,45% | $1.625.342.619 |
$135.048.336 747.308.362 POL |
8.995.456.699 POL |
| 68 |
 Ethena ENA |
$0,27 | +0,49% | –2,71% | $1.647.638.099 |
$216.965.592 801.619.721 ENA |
6.087.500.000 ENA |
| 69 |
 Algorand ALGO |
$0,18 | +1,41% | +6,79% | $1.579.291.093 |
$71.559.181 391.020.956 ALGO |
8.632.955.429 ALGO (86%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,31 | +3,37% | +3,73% | $1.553.862.587 |
$305.232.475 974.417.790 ARB |
4.963.238.296 ARB (50%) |
| 72 |
 Filecoin FIL |
$2,29 | +9,81% | –5,44% | $1.555.699.845 |
$253.570.382 110.729.424 FIL |
677.293.104 FIL (35%) |
| 73 |
 Worldcoin WLD |
$0,93 | +12,45% | –0,37% | $1.540.266.471 |
$280.841.692 301.170.715 WLD |
1.652.241.319 WLD (17%) |
| 74 |
 First Dig… FDUSD |
$1,00 | –0,13% | +0,06% | $1.524.785.706 |
$5.079.306.576 5.090.566.910 FDUSD |
1.528.166.030 FDUSD |
| 75 |
 Jupiter P… JLP |
$4,37 | +4,33% | –1,15% | $1.485.064.886 |
$86.887.470 19.882.716 JLP |
339.716.692 JLP |
| 76 |
 Binance-P… WETH |
$2.431,34 | +0,75% | –4,18% | $1.471.907.563 |
$53.018.032 21.806 WETH |
605.000 WETH |
| 77 |
 Quant QNT |
$100,66 | +2,91% | –1,32% | $1.464.256.441 |
$20.694.406 205.587 QNT |
14.544.176 QNT (100%) |
| 78 |
 USDtb USDTB |
$1,00 | –0,01% | –0,02% | $1.458.228.610 |
$19.218.613 19.218.824 USDTB |
1.458.419.131 USDTB |
| 79 |
 KuCoin KCS |
$11,00 | +1,68% | –1,42% | $1.372.792.760 |
$10.218.601 928.964 KCS |
124.967.222 KCS |
| 80 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,22% | $1.339.447.597 |
$412.205.162 411.382.397 USDT0 |
1.340.761.332 USDT0 |
| 81 |
 Binance S… BNSOL |
$152,90 | +7,80% | –5,52% | $1.294.586.129 |
$3.141.835 20.548 BNSOL |
8.468.390 BNSOL |
| 82 |
 Jupiter JUP |
$0,42 | +21,37% | +3,00% | $1.248.579.244 |
$103.177.927 243.935.019 JUP |
2.951.327.778 JUP (30%) |
| 83 |
 Kaia KAIA |
$0,21 | +6,42% | +38,04% | $1.256.099.706 |
$83.668.238 390.697.396 KAIA |
5.856.641.747 KAIA |
| 84 |
 SPX6900 SPX |
$1,35 | +7,62% | –1,57% | $1.256.996.461 |
$124.087.437 91.916.620 SPX |
930.993.086 SPX (93%) |
| 85 |
 NEXO NEXO |
$1,19 | +2,30% | –1,27% | $1.190.484.933 |
$16.287.639 13.687.092 NEXO |
1.000.000.000 NEXO (100%) |
| 86 |
 Flare FLR |
$0,02 | +1,89% | –2,55% | $1.178.562.332 |
$6.817.369 389.637.640 FLR |
67.359.145.935 FLR |
| 87 |
 Injective INJ |
$11,71 | +20,27% | +2,82% | $1.144.202.407 |
$236.453.209 20.192.418 INJ |
97.727.220 INJ |
| 88 |
 Rocket Po… RETH |
$2.766,74 | +4,99% | –2,43% | $1.141.078.994 |
$7.499.501 2.711 RETH |
412.853 RETH |
| 89 |
 Kelp DAO … RSETH |
$2.556,08 | +5,96% | –2,00% | $1.130.197.781 |
$1.401.517 548 RSETH |
442.110 RSETH |
| 90 |
 Virtuals … VIRTUAL |
$1,67 | +19,34% | –8,96% | $1.091.047.901 |
$449.224.405 268.996.650 VIRTUAL |
654.874.077 VIRTUAL (65%) |
| 91 |
 Celestia TIA |
$1,59 | +12,39% | –5,70% | $1.085.451.477 |
$122.918.498 77.307.231 TIA |
684.523.169 TIA |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Bonk BONK |
$0,00001 | +0,85% | +0,12% | $1.100.674.051 |
$185.976.917 13.106.195.701.198 BONK |
77.419.592.329.437 BONK (87%) |
| 94 |
 Sonic S |
$0,34 | +6,23% | +4,55% | $1.078.296.983 |
$196.901.776 580.307.380 S |
3.175.000.000 S |
| 95 |
 Fartcoin FARTCOIN |
$1,05 | +2,68% | –5,71% | $1.047.852.180 |
$243.808.776 233.086.784 FARTCOIN |
999.991.703 FARTCOIN (100%) |
| 96 |
 Polygon B… USDT |
$1,00 | –0,01% | +0,05% | $1.030.123.630 |
$31.554.866 31.554.866 USDT |
1.029.690.970 USDT |
| 97 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $999.483.170 |
$352.754.713 352.789.992 USDC |
998.999.980 USDC |
| 98 |
 Stacks STX |
$0,64 | +13,64% | –1,94% | $980.603.034 |
$39.220.160 61.234.330 STX |
1.531.427.338 STX (84%) |
| 99 |
 Optimism OP |
$0,56 | +1,58% | –0,86% | $976.462.804 |
$183.680.642 329.877.324 OP |
1.752.186.819 OP (41%) |
| 100 |
 XDC Network XDC |
$0,06 | +0,73% | +2,65% | $963.169.890 |
$27.093.304 456.054.807 XDC |
16.221.022.336 XDC |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
