1 |
Bitcoin BTC |
$70.138,00 |
–0,97% |
+10,80% |
$1.379.305.765.927 |
$33.223.598.766 473.689 BTC |
19.665.712 BTC (94%) |
2 |
Ethereum ETH |
$3.578,20 |
–1,80% |
+9,12% |
$429.791.058.153 |
$16.895.704.226 4.721.845 ETH |
120.073.215 ETH |
3 |
Tether USDT |
$1,00 |
+0,04% |
+0,04% |
$104.355.094.566 |
$61.824.640.831 61.835.771.270 USDT |
104.362.092.744 USDT |
4 |
BNB BNB |
$578,00 |
–2,51% |
+8,67% |
$88.929.387.451 |
$1.626.791.645 2.814.518 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$187,27 |
–3,96% |
+8,99% |
$83.230.123.121 |
$3.586.531.220 19.151.659 SOL |
444.306.647 SOL |
6 |
Lido Stak… STETH |
$3.572,94 |
–1,99% |
+11,13% |
$34.626.904.092 |
$123.020.000 34.431 STETH |
9.702.237 STETH |
7 |
XRP XRP |
$0,62 |
–3,50% |
+4,34% |
$34.117.031.993 |
$1.916.956.677 3.083.936.906 XRP |
54.884.241.878 XRP (55%) |
8 |
USDC USDC |
$1,00 |
–0,16% |
–0,10% |
$32.262.816.519 |
$8.566.559.904 8.572.723.692 USDC |
32.288.840.810 USDC |
9 |
Dogecoin DOGE |
$0,19 |
+1,50% |
+39,61% |
$26.842.153.071 |
$3.356.105.297 17.944.784.076 DOGE |
143.616.516.384 DOGE |
10 |
Cardano ADA |
$0,66 |
–2,49% |
+7,90% |
$23.207.880.301 |
$570.521.392 866.923.353 ADA |
35.265.016.273 ADA (78%) |
11 |
Avalanche AVAX |
$54,67 |
–5,57% |
+2,66% |
$20.634.249.181 |
$892.426.784 16.323.885 AVAX |
377.416.611 AVAX (52%) |
12 |
Shiba Inu SHIB |
$0,00003 |
+3,89% |
+24,30% |
$17.933.867.158 |
$1.895.856.317 62.548.872.220.389 SHIB |
589.265.147.098.862 SHIB |
13 |
Toncoin TON |
$4,95 |
–5,50% |
+22,38% |
$17.120.809.823 |
$265.591.545 53.654.858 TON |
3.470.269.764 TON |
14 |
Polkadot DOT |
$9,60 |
–3,46% |
+3,70% |
$12.895.396.150 |
$368.303.222 38.364.919 DOT |
1.345.533.486 DOT |
15 |
Chainlink LINK |
$19,71 |
–4,46% |
+13,44% |
$11.576.391.552 |
$560.425.117 28.433.542 LINK |
587.099.971 LINK (59%) |
16 |
Wrapped B… WBTC |
$69.672,00 |
–1,86% |
+11,04% |
$10.833.040.531 |
$310.961.950 4.463 WBTC |
155.267 WBTC (100%) |
17 |
TRON TRX |
$0,12 |
–1,30% |
+2,60% |
$10.568.653.436 |
$370.549.514 3.077.065.959 TRX |
87.762.734.593 TRX |
18 |
Bitcoin Cash BCH |
$491,38 |
+0,40% |
+34,26% |
$9.666.949.882 |
$681.599.475 1.387.113 BCH |
19.680.275 BCH (94%) |
19 |
Polygon MATIC |
$1,03 |
–3,25% |
+7,18% |
$9.571.979.102 |
$445.906.214 431.661.388 MATIC |
9.282.943.566 MATIC (93%) |
20 |
Uniswap UNI |
$12,59 |
–1,46% |
+14,10% |
$9.479.023.986 |
$172.247.068 13.681.260 UNI |
753.766.667 UNI (75%) |
21 |
Internet … ICP |
$19,32 |
–1,39% |
+72,08% |
$8.912.390.624 |
$661.330.486 34.230.356 ICP |
461.285.435 ICP |
22 |
NEAR Prot… NEAR |
$7,77 |
–3,47% |
+20,51% |
$8.071.367.018 |
$691.242.979 88.963.060 NEAR |
1.039.156.880 NEAR |
23 |
Aptos APT |
$18,56 |
+3,66% |
+25,15% |
$7.317.196.574 |
$582.525.027 31.386.047 APT |
396.591.895 APT |
24 |
Litecoin LTC |
$97,10 |
+6,49% |
+19,58% |
$7.223.114.000 |
$1.459.936.507 15.035.391 LTC |
74.356.508 LTC (89%) |
25 |
LEO Token LEO |
$6,06 |
–0,76% |
+4,05% |
$5.615.621.565 |
$2.468.847 407.400 LEO |
926.836.639 LEO |
26 |
Stacks STX |
$3,46 |
–3,62% |
+17,66% |
$5.039.969.701 |
$115.649.060 33.424.584 STX |
1.450.509.557 STX (80%) |
27 |
Filecoin FIL |
$9,43 |
–1,09% |
+14,40% |
$4.966.977.034 |
$405.400.659 42.990.526 FIL |
527.605.290 FIL (27%) |
28 |
Dai DAI |
$1,00 |
–0,32% |
–0,21% |
$4.814.064.038 |
$518.646.797 520.548.883 DAI |
4.831.720.338 DAI |
29 |
Cosmos Hub ATOM |
$12,65 |
+2,87% |
+12,57% |
$4.931.932.855 |
$330.908.929 26.158.809 ATOM |
390.688.370 ATOM |
30 |
Ethereum … ETC |
$31,75 |
–3,21% |
+11,79% |
$4.648.578.620 |
$212.162.772 6.682.292 ETC |
146.239.736 ETC (69%) |
31 |
Arbitrum ARB |
$1,71 |
–1,60% |
+6,71% |
$4.543.732.746 |
$493.300.183 288.479.639 ARB |
2.653.939.384 ARB (27%) |
32 |
Immutable IMX |
$2,98 |
–5,14% |
+15,46% |
$4.250.027.540 |
$86.887.173 29.156.769 IMX |
1.423.019.954 IMX (71%) |
33 |
Render RNDR |
$11,06 |
–4,72% |
+0,12% |
$4.250.459.441 |
$264.910.636 23.952.137 RNDR |
381.860.659 RNDR (72%) |
34 |
Hedera HBAR |
$0,12 |
+2,23% |
+18,83% |
$4.040.351.600 |
$133.051.050 1.105.029.276 HBAR |
33.700.898.671 HBAR (67%) |
35 |
Mantle MNT |
$1,29 |
+39,36% |
+60,67% |
$4.178.526.538 |
$524.646.014 406.702.336 MNT |
3.233.737.802 MNT (52%) |
36 |
Optimism OP |
$3,94 |
–0,68% |
+18,50% |
$3.964.442.681 |
$359.580.491 91.264.084 OP |
1.006.141.600 OP (23%) |
37 |
Cronos CRO |
$0,15 |
–2,52% |
+15,64% |
$3.932.441.418 |
$28.118.894 190.329.462 CRO |
26.615.333.192 CRO |
38 |
Stellar XLM |
$0,14 |
–2,42% |
+8,75% |
$3.914.669.769 |
$115.652.249 849.241.455 XLM |
28.746.865.937 XLM (57%) |
39 |
OKB OKB |
$66,07 |
–0,08% |
+15,54% |
$3.972.181.315 |
$16.232.153 245.681 OKB |
60.000.000 OKB (20%) |
40 |
The Graph GRT |
$0,41 |
–0,30% |
+7,27% |
$3.881.858.858 |
$210.787.404 512.144.488 GRT |
9.456.645.906 GRT (88%) |
41 |
Bittensor TAO |
$572,30 |
–8,63% |
–10,09% |
$3.707.361.113 |
$33.650.312 58.798 TAO |
6.488.888 TAO (31%) |
42 |
Injective INJ |
$39,16 |
+0,84% |
+9,67% |
$3.453.960.484 |
$258.954.338 6.612.726 INJ |
88.392.222 INJ |
43 |
dogwifhat WIF |
$3,25 |
+15,67% |
+51,05% |
$3.244.094.587 |
$660.384.824 203.195.330 WIF |
998.926.392 WIF (100%) |
44 |
Pepe PEPE |
$0,000008 |
–4,58% |
+18,02% |
$3.367.548.720 |
$851.495.488 106.837.576.913.425 PEPE |
420.690.000.000.000 PEPE (100%) |
45 |
VeChain VET |
$0,05 |
–1,16% |
+14,47% |
$3.307.851.986 |
$119.659.246 2.629.640.627 VET |
72.714.516.834 VET (84%) |
46 |
Fetch.ai FET |
$3,21 |
+11,86% |
+22,38% |
$3.349.819.863 |
$1.077.452.190 335.654.888 FET |
1.043.462.805 FET (90%) |
47 |
THORChain RUNE |
$9,73 |
+4,68% |
+25,34% |
$3.257.061.182 |
$866.655.413 89.070.443 RUNE |
335.867.135 RUNE (67%) |
48 |
Theta Net… THETA |
$3,07 |
–1,27% |
+18,82% |
$3.065.662.584 |
$64.045.407 20.861.696 THETA |
1.000.000.000 THETA (100%) |
49 |
Kaspa KAS |
$0,13 |
–9,84% |
+10,02% |
$3.109.787.507 |
$114.526.634 850.291.660 KAS |
23.088.387.841 KAS (80%) |
50 |
Fantom FTM |
$1,07 |
–3,00% |
+13,97% |
$3.011.149.445 |
$490.573.281 456.772.142 FTM |
2.803.634.836 FTM (88%) |
51 |
Maker MKR |
$3.230,42 |
–2,86% |
+11,35% |
$2.985.169.595 |
$147.335.386 45.609 MKR |
924.479 MKR (92%) |
52 |
Lido DAO LDO |
$3,15 |
–2,57% |
+29,80% |
$2.807.705.404 |
$112.594.236 35.744.202 LDO |
891.710.830 LDO (89%) |
53 |
Arweave AR |
$41,27 |
–3,79% |
+34,51% |
$2.699.781.924 |
$108.086.640 2.619.012 AR |
65.454.186 AR (99%) |
54 |
First Dig… FDUSD |
$0,99 |
–1,45% |
–0,43% |
$2.609.724.828 |
$7.163.397.179 7.208.493.514 FDUSD |
2.620.414.934 FDUSD |
55 |
GALA GALA |
$0,07 |
–2,84% |
+18,24% |
$2.512.162.545 |
$287.428.671 4.252.910.023 GALA |
37.173.614.149 GALA (74%) |
56 |
Monero XMR |
$138,25 |
–1,58% |
+1,64% |
$2.511.323.468 |
$66.674.943 482.278 XMR |
18.147.820 XMR |
57 |
Sui SUI |
$1,94 |
+9,61% |
+23,75% |
$2.367.045.955 |
$760.893.736 392.213.266 SUI |
1.230.916.718 SUI (12%) |
58 |
Celestia TIA |
$13,89 |
–3,28% |
+2,09% |
$2.405.871.706 |
$116.620.761 8.396.023 TIA |
173.262.706 TIA |
59 |
BitTorrent BTT |
$0,003 |
+3,23% |
+3,66% |
$2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
60 |
Sei SEI |
$0,88 |
+3,37% |
+12,49% |
$2.355.063.376 |
$165.652.697 188.220.099 SEI |
2.675.000.000 SEI |
61 |
FLOKI FLOKI |
$0,0002 |
–3,20% |
+37,98% |
$2.326.858.008 |
$453.351.386 1.894.806.428.153 FLOKI |
9.712.495.551.932 FLOKI (97%) |
62 |
Algorand ALGO |
$0,28 |
+0,57% |
+20,13% |
$2.292.367.555 |
$127.187.256 448.410.859 ALGO |
8.081.959.178 ALGO (81%) |
63 |
Flow FLOW |
$1,42 |
–0,74% |
+15,67% |
$2.122.850.578 |
$89.108.125 62.752.201 FLOW |
1.496.257.868 FLOW (100%) |
64 |
Rocket Po… RETH |
$3.960,82 |
–1,12% |
+12,97% |
$2.142.969.863 |
$114.357.467 28.872 RETH |
540.282 RETH |
65 |
Quant QNT |
$139,37 |
–3,78% |
+26,06% |
$2.039.185.253 |
$59.433.446 426.444 QNT |
14.544.176 QNT (100%) |
66 |
Beam BEAM |
$0,04 |
+4,01% |
+29,09% |
$2.043.137.140 |
$64.272.933 1.659.285.365 BEAM |
52.714.435.509 BEAM (84%) |
67 |
Aave AAVE |
$128,72 |
–0,91% |
+13,90% |
$1.900.887.852 |
$142.560.954 1.107.528 AAVE |
14.767.109 AAVE (92%) |
68 |
Conflux CFX |
$0,48 |
–6,03% |
+26,77% |
$1.824.692.928 |
$332.798.023 700.217.605 CFX |
3.846.520.720 CFX |
69 |
Mantle St… METH |
$3.634,30 |
–2,35% |
+14,25% |
$1.894.084.092 |
$2.302.705 634 METH |
526.107 METH |
70 |
Jupiter JUP |
$1,29 |
–6,79% |
+8,59% |
$1.741.158.030 |
$192.714.923 149.391.413 JUP |
1.350.000.000 JUP (14%) |
71 |
Bitcoin SV BSV |
$88,02 |
–2,51% |
+20,02% |
$1.726.403.402 |
$49.233.331 559.343 BSV |
19.671.925 BSV (94%) |
72 |
Bonk BONK |
$0,00003 |
+0,06% |
+26,23% |
$1.755.734.276 |
$256.243.818 9.611.546.061.515 BONK |
65.844.710.715.428 BONK (70%) |
73 |
Starknet STRK |
$2,33 |
–1,53% |
+21,24% |
$1.693.447.787 |
$209.672.144 89.988.045 STRK |
728.000.000 STRK (7%) |
74 |
MultiversX EGLD |
$62,15 |
–3,22% |
+7,68% |
$1.661.855.741 |
$40.768.106 655.963 EGLD |
26.741.290 EGLD (85%) |
75 |
dYdX DYDX |
$3,62 |
–0,38% |
+15,81% |
$1.677.669.816 |
$14.585.216 4.029.065 DYDX |
464.677.529 DYDX (46%) |
76 |
Synthetix… SNX |
$4,92 |
–3,50% |
+30,99% |
$1.612.417.819 |
$82.179.988 16.703.250 SNX |
327.769.196 SNX (100%) |
77 |
Axie Infi… AXS |
$11,02 |
–2,94% |
+17,35% |
$1.569.540.493 |
$120.970.791 10.977.386 AXS |
142.305.502 AXS (53%) |
78 |
The Sandbox SAND |
$0,70 |
–1,11% |
+19,30% |
$1.578.197.669 |
$228.993.875 327.020.584 SAND |
2.251.731.926 SAND (75%) |
79 |
Wrapped eETH WEETH |
$3.745,22 |
+0,16% |
+13,48% |
$1.604.341.250 |
$30.534.569 8.153 WEETH |
428.373 WEETH |
80 |
Singulari… AGIX |
$1,19 |
–2,86% |
+17,44% |
$1.529.364.204 |
$295.729.333 248.512.045 AGIX |
1.279.381.313 AGIX (64%) |
81 |
BitTorrent BTT |
$0,000002 |
–0,71% |
+23,77% |
$1.522.669.054 |
$72.188.807 45.980.131.847.134 BTT |
968.246.428.571.000 BTT (98%) |
82 |
ether.fi … EETH |
$3.580,88 |
–1,13% |
+17,46% |
$1.446.509.177 |
$287.718 80 EETH |
404.745 EETH |
83 |
Worldcoin WLD |
$9,14 |
–0,79% |
+17,50% |
$1.459.893.853 |
$367.154.348 40.170.060 WLD |
160.560.968 WLD (2%) |
84 |
Pyth Network PYTH |
$0,94 |
–3,39% |
–2,58% |
$1.408.599.474 |
$85.972.471 91.551.042 PYTH |
1.500.000.000 PYTH (15%) |
85 |
Mina Prot… MINA |
$1,28 |
–1,83% |
+10,69% |
$1.379.668.770 |
$58.773.266 45.916.614 MINA |
1.075.451.667 MINA |
86 |
Ribbon Fi… RBN |
$1,45 |
+4,63% |
+6,83% |
$1.368.767.746 |
$9.085.203 6.265.657 RBN |
949.500.850 RBN (95%) |
87 |
ORDI ORDI |
$64,79 |
–5,60% |
+12,48% |
$1.364.848.699 |
$219.185.964 3.383.022 ORDI |
21.000.000 ORDI |
88 |
Flare FLR |
$0,04 |
–1,87% |
+22,82% |
$1.349.759.762 |
$14.405.477 392.593.300 FLR |
36.784.030.644 FLR |
89 |
Tezos XTZ |
$1,37 |
–0,30% |
+16,81% |
$1.339.572.420 |
$93.510.583 68.255.900 XTZ |
975.862.672 XTZ |
90 |
Ethena USDe USDE |
$1,00 |
–0,13% |
–0,33% |
$1.344.513.276 |
$58.789.941 58.853.738 USDE |
1.344.651.113 USDE |
91 |
Bitcoin C… BCHA |
$87,79 |
+0,38% |
–13,89% |
$1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
Bitget Token BGB |
$0,95 |
+2,31% |
+9,68% |
$1.335.306.398 |
$39.914.630 41.890.214 BGB |
1.400.001.000 BGB (70%) |
93 |
Chiliz CHZ |
$0,15 |
–3,59% |
+18,04% |
$1.297.511.970 |
$75.713.260 518.644.363 CHZ |
8.888.888.888 CHZ (100%) |
94 |
eCash XEC |
$0,00006 |
–5,74% |
+35,72% |
$1.264.111.154 |
$29.776.208 467.591.206.030 XEC |
19.673.260.923.092 XEC (94%) |
95 |
ApeCoin APE |
$2,02 |
–4,46% |
+12,20% |
$1.263.979.119 |
$93.964.656 46.517.156 APE |
627.840.909 APE (63%) |
96 |
Ronin RON |
$4,28 |
–3,40% |
+33,99% |
$1.307.179.636 |
$57.102.146 13.341.623 RON |
305.023.315 RON (31%) |
97 |
Ondo ONDO |
$0,88 |
–6,13% |
+75,47% |
$1.273.724.807 |
$363.914.636 412.522.117 ONDO |
1.443.764.728 ONDO (14%) |
98 |
Axelar AXL |
$2,17 |
+5,81% |
+33,75% |
$1.326.801.381 |
$41.743.567 19.236.667 AXL |
610.535.088 AXL |
99 |
Decentraland MANA |
$0,68 |
–1,77% |
+13,85% |
$1.263.701.366 |
$130.970.353 193.260.546 MANA |
1.864.147.410 MANA (85%) |
100 |
Akash Net… AKT |
$5,34 |
–8,09% |
+2,77% |
$1.238.604.601 |
$13.597.971 2.546.437 AKT |
231.178.955 AKT (59%) |