Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$117.406,00 | +1,22% | +2,63% | $2.339.050.439.903 |
$46.501.938.880 396.078 BTC |
19.922.800 BTC (95%) |
2 |
![]() |
$4.597,51 | +1,38% | +4,09% | $554.861.073.518 |
$33.098.280.432 7.199.175 ETH |
120.704.240 ETH |
3 |
![]() |
$3,09 | +1,94% | +2,51% | $184.693.131.355 |
$6.804.860.569 2.202.220.249 XRP |
59.777.241.479 XRP (60%) |
4 |
![]() |
$1,00 | –0,01% | +0,00% | $170.995.459.475 |
$137.009.667.604 137.009.667.604 USDT |
170.950.286.174 USDT |
5 |
![]() |
$988,61 | +2,81% | +10,15% | $137.595.753.826 |
$2.880.346.726 2.913.532 BNB |
139.186.745 BNB (70%) |
6 |
![]() |
$248,37 | +3,30% | +9,88% | $134.887.790.176 |
$10.353.169.433 41.684.460 SOL |
543.034.622 SOL |
7 |
![]() |
$1,00 | –0,00% | –0,00% | $74.358.227.359 |
$29.214.410.478 29.221.072.883 USDC |
74.380.634.597 USDC |
8 |
![]() |
$0,28 | +2,64% | +12,39% | $42.516.990.045 |
$4.764.537.547 16.923.128.319 DOGE |
150.980.206.384 DOGE |
9 |
![]() |
$4.573,02 | +0,75% | +3,13% | $39.332.033.796 |
$63.544.231 13.895 STETH |
8.606.323 STETH |
10 |
![]() |
$0,93 | +4,52% | +5,48% | $33.989.610.245 |
$2.437.908.623 2.618.931.809 ADA |
36.516.438.057 ADA (81%) |
11 |
![]() |
$0,35 | +2,85% | +1,54% | $33.220.344.817 |
$917.470.884 2.615.277.938 TRX |
94.663.350.824 TRX |
12 |
![]() |
$5.578,55 | +2,04% | +3,70% | $17.360.807.387 |
$34.217.828 6.134 WSTETH |
3.112.667 WSTETH |
13 |
![]() |
$24,60 | +3,88% | +1,77% | $16.674.678.108 |
$1.066.805.209 43.366.065 LINK |
678.099.970 LINK (68%) |
14 |
![]() |
$58,20 | +5,91% | +4,89% | $15.755.683.675 |
$728.868.329 12.523.511 HYPE |
270.772.999 HYPE (27%) |
15 |
![]() |
$4.937,78 | +1,87% | +3,31% | $15.622.222.214 |
$18.895.221 3.827 WBETH |
3.164.193 WBETH |
16 |
![]() |
$117.171,00 | +0,37% | +2,77% | $14.907.057.832 |
$339.696.579 2.899 WBTC |
127.237 WBTC (100%) |
17 |
![]() |
$3,87 | +8,73% | +7,08% | $13.828.723.651 |
$1.875.211.435 484.550.758 SUI |
3.568.833.706 SUI (36%) |
18 |
![]() |
$34,97 | +16,32% | +21,52% | $14.760.029.532 |
$2.316.417.852 66.240.144 AVAX |
422.276.596 AVAX (59%) |
19 |
![]() |
$1,00 | +0,28% | –0,37% | $13.660.195.294 |
$175.218.702 175.234.999 USDE |
13.662.756.234 USDE |
20 |
![]() |
$1,04 | +3,81% | +4,15% | $12.931.784.192 |
$54.878.310 53.022.522 FIGR_HELOC |
12.496.561.448 FIGR_HELOC |
21 |
![]() |
$0,40 | +2,59% | +2,46% | $12.765.456.747 |
$305.038.334 761.590.535 XLM |
31.856.624.601 XLM (64%) |
22 |
![]() |
$636,77 | +6,48% | +7,03% | $12.688.980.558 |
$1.225.118.344 1.923.957 BCH |
19.927.116 BCH (95%) |
23 |
![]() |
$4.949,73 | +2,64% | +4,19% | $12.204.396.280 |
$28.238.551 5.705 WEETH |
2.463.542 WEETH |
24 |
![]() |
$4.599,93 | +2,11% | +3,66% | $11.386.027.071 |
$526.692.125 114.500 WETH |
2.475.446 WETH |
25 |
![]() |
$0,25 | +5,42% | +3,49% | $10.444.360.781 |
$437.012.799 1.773.036.831 HBAR |
42.392.927.395 HBAR (85%) |
26 |
![]() |
$118,26 | +2,51% | +2,59% | $9.025.493.925 |
$669.099.751 5.657.870 LTC |
76.311.371 LTC (91%) |
27 |
![]() |
$9,54 | +0,11% | –0,51% | $8.794.918.623 |
$835.920 87.623 LEO |
922.638.015 LEO |
28 |
![]() |
$0,24 | +1,42% | –7,98% | $8.315.739.184 |
$63.330.523 265.198.753 CRO |
34.811.128.214 CRO (35%) |
29 |
![]() |
$3,15 | +0,54% | –1,15% | $8.003.337.817 |
$186.184.501 59.106.191 TON |
2.544.513.078 TON |
30 |
![]() |
$1,00 | –0,00% | +0,00% | $7.972.147.752 |
$7.063.104 7.065.930 USDS |
7.975.372.630 USDS |
31 |
![]() |
$0,00001 | +1,49% | +1,34% | $7.854.824.677 |
$272.257.370 20.424.408.852.213 SHIB |
589.245.889.782.646 SHIB |
32 |
![]() |
$117.295,00 | +0,43% | +2,83% | $6.910.868.578 |
$532.532.801 4.540 CBBTC |
58.893 CBBTC |
33 |
![]() |
$4,56 | +5,91% | +8,07% | $6.942.577.580 |
$437.790.686 96.006.729 DOT |
1.522.267.060 DOT |
34 |
![]() |
$1,00 | –0,04% | –0,00% | $6.783.913.920 |
$2.608.470.469 2.608.470.469 BSC-USD |
6.784.993.499 BSC-USD |
35 |
![]() |
$43,99 | +0,81% | +1,38% | $6.339.505.986 |
$102.097.987 2.320.936 WBT |
144.118.517 WBT (36%) |
36 |
![]() |
$0,22 | +2,22% | +10,93% | $6.073.421.623 |
$380.593.653 1.711.217.759 WLFI |
27.261.343.644 WLFI (27%) |
37 |
![]() |
$1,20 | +0,11% | +0,18% | $5.955.044.778 |
$79.730.984 66.442.487 SUSDE |
4.968.633.861 SUSDE |
38 |
![]() |
$1,79 | +8,10% | +12,05% | $5.838.191.598 |
$503.067.427 281.043.255 MNT |
3.252.944.056 MNT (52%) |
39 |
![]() |
$9,59 | +3,79% | –1,64% | $5.764.007.898 |
$383.567.479 39.996.609 UNI |
600.483.074 UNI (60%) |
40 |
![]() |
$301,27 | +1,35% | +11,63% | $5.557.422.240 |
$97.360.017 323.165 XMR |
18.446.744 XMR |
41 |
![]() |
$0,70 | +1,87% | –11,01% | $4.817.186.476 |
$644.929.111 922.563.537 ENA |
6.889.062.500 ENA |
42 |
![]() |
$5,28 | +5,71% | +8,00% | $4.758.800.060 |
$371.629.257 70.384.329 BGB |
919.992.036 BGB (46%) |
43 |
![]() |
$0,00001 | +5,38% | +7,42% | $4.787.005.956 |
$939.800.303 82.366.371.866.784 PEPE |
420.690.000.000.000 PEPE (100%) |
44 |
![]() |
$311,50 | +5,78% | +2,98% | $4.743.797.780 |
$503.177.468 1.615.337 AAVE |
15.231.284 AAVE (95%) |
45 |
![]() |
$1,00 | –0,10% | –0,12% | $4.558.417.865 |
$96.562.999 96.601.446 DAI |
4.560.888.019 DAI |
46 |
![]() |
$2,69 | +11,20% | +35,63% | $4.532.103.869 |
$53.921.686 20.045.236 M |
1.680.694.348 M (17%) |
47 |
![]() |
$195,08 | +2,03% | +0,30% | $4.096.458.523 |
$124.468.512 638.038 OKB |
21.000.000 OKB (100%) |
48 |
![]() |
$301,30 | +3,54% | +9,75% | $3.682.651.188 |
$83.966.813 278.682 JITOSOL |
12.234.723 JITOSOL |
49 |
![]() |
$3,18 | +14,48% | +16,69% | $3.984.106.089 |
$505.952.329 159.104.506 NEAR |
1.249.836.992 NEAR |
50 |
![]() |
$368,14 | +5,45% | +3,18% | $3.538.696.401 |
$153.451.569 416.829 TAO |
9.597.491 TAO (46%) |
51 |
![]() |
$1,05 | +2,60% | +3,84% | $3.321.778.161 |
$288.539.935 274.799.938 ONDO |
3.159.107.529 ONDO (32%) |
52 |
![]() |
$10,52 | +4,00% | +8,85% | $3.290.016.875 |
$133.425.515 12.683.034 IP |
312.497.040 IP |
53 |
![]() |
$1,57 | +4,10% | –8,22% | $3.204.896.838 |
$542.538.072 345.565.651 WLD |
2.043.854.842 WLD (20%) |
54 |
![]() |
$4,57 | +2,80% | +1,04% | $3.204.451.421 |
$648.852.168 141.980.781 APT |
701.340.412 APT |
55 |
![]() |
$20,84 | +2,09% | –1,95% | $3.201.373.793 |
$137.580.959 6.601.773 ETC |
153.566.592 ETC (73%) |
56 |
![]() |
$16,53 | –3,24% | –5,59% | $3.156.287.163 |
$412.602.745 24.960.844 MYX |
190.737.423 MYX (19%) |
57 |
![]() |
$264,37 | +4,76% | +9,29% | $3.067.521.541 |
$7.915.488 29.941 BNSOL |
11.593.570 BNSOL |
58 |
![]() |
$0,36 | +0,64% | +3,70% | $2.919.019.180 |
$33.107.028 92.333.300 PI |
8.141.668.144 PI (8%) |
59 |
![]() |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
60 |
![]() |
$0,008 | +0,36% | +36,03% | $2.838.940.572 |
$909.041.709 113.362.253.598 PUMP |
354.000.000.000 PUMP (35%) |
61 |
![]() |
$1,00 | –0,08% | –0,20% | $2.856.816.545 |
$575.348.348 575.682.244 USDT0 |
2.857.963.540 USDT0 |
62 |
![]() |
$0,52 | +4,00% | +1,05% | $2.776.494.294 |
$401.618.771 766.056.237 ARB |
5.295.780.056 ARB (53%) |
63 |
![]() |
$4.594,92 | +2,13% | +3,61% | $2.782.086.535 |
$111.838.908 24.340 WETH |
605.000 WETH |
64 |
![]() |
$0,26 | +3,62% | –4,48% | $2.731.218.362 |
$123.535.857 474.873.078 POL |
10.505.448.782 POL |
65 |
![]() |
$1,00 | +0,01% | +0,06% | $2.668.356.363 |
$375.037.169 375.069.050 USD1 |
2.668.430.605 USD1 |
66 |
![]() |
$4,88 | +4,18% | –0,18% | $2.621.020.546 |
$65.646.706 13.452.194 ICP |
538.055.312 ICP |
67 |
![]() |
$0,04 | +10,80% | +8,51% | $2.338.950.291 |
$501.314.046 13.472.475.480 PENGU |
62.860.396.090 PENGU (71%) |
68 |
![]() |
$0,09 | +3,69% | +6,13% | $2.337.035.318 |
$66.569.937 749.703.666 KAS |
26.363.807.936 KAS (92%) |
69 |
![]() |
$58,47 | +5,34% | +6,79% | $2.330.989.757 |
$115.682.962 1.978.501 KHYPE |
39.924.748 KHYPE |
70 |
![]() |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
71 |
![]() |
$5,93 | +2,31% | +4,14% | $2.278.516.744 |
$87.284.571 14.719.152 JLP |
384.399.763 JLP |
72 |
![]() |
$0,03 | +4,69% | +5,09% | $2.240.193.747 |
$57.460.777 2.204.791.808 VET |
85.985.041.177 VET (99%) |
73 |
![]() |
$4,69 | +2,65% | +0,01% | $2.199.133.102 |
$97.137.141 20.711.544 ATOM |
469.065.458 ATOM |
74 |
![]() |
$0,25 | +3,22% | +2,78% | $2.187.067.935 |
$94.591.837 379.761.833 ALGO |
8.776.600.431 ALGO (88%) |
75 |
![]() |
$1,00 | 0,00% | 0,00% | $2.160.097.607 | – | 2.160.097.607 BUIDL |
76 |
![]() |
$1,07 | +0,05% | +0,04% | $2.105.898.445 |
$25.402.900 23.763.237 SUSDS |
1.970.887.561 SUSDS |
77 |
![]() |
$17,27 | +2,32% | +3,22% | $2.062.666.721 |
$13.723.214 794.627 GT |
119.444.888 GT |
78 |
![]() |
$0,34 | +6,23% | +2,47% | $2.081.241.570 |
$203.347.376 598.853.744 SEI |
6.127.777.777 SEI |
79 |
![]() |
$5.259,26 | +3,10% | +4,33% | $2.075.913.766 |
$20.099.209 3.822 RETH |
394.506 RETH |
80 |
![]() |
$3,98 | +3,47% | +1,63% | $2.065.697.719 |
$88.588.418 22.258.396 RENDER |
518.584.616 RENDER (80%) |
81 |
![]() |
$4.869,08 | +3,24% | +4,93% | $2.058.491.122 |
$2.836.936 583 RSETH |
422.897 RSETH |
82 |
![]() |
$15,87 | –0,09% | +5,47% | $2.020.103.683 |
$4.582.220 288.735 KCS |
127.359.548 KCS |
83 |
![]() |
$4,49 | +0,05% | +0,09% | $1.935.923.344 |
$58.321.701 12.989.243 FTN |
432.058.847 FTN (43%) |
84 |
![]() |
$0,00003 | +2,31% | +6,64% | $1.969.331.081 |
$481.381.121 18.877.691.019.608 BONK |
77.419.592.329.437 BONK (88%) |
85 |
![]() |
$1,00 | –0,02% | +0,00% | $1.885.041.401 |
$19.414.253 19.414.622 USDF |
1.885.108.656 USDF |
86 |
![]() |
$0,04 | +2,13% | +20,45% | $1.835.572.913 |
$6.936 185.818 HASH |
49.176.882.403 HASH (49%) |
87 |
![]() |
$1,00 | –0,04% | –0,18% | $1.815.106.040 |
$1.646.045 1.647.475 USDTB |
1.816.682.342 USDTB |
88 |
![]() |
$0,08 | +3,66% | +3,57% | $1.771.478.521 |
$99.837.036 1.317.667.564 SKY |
23.394.324.958 SKY |
89 |
![]() |
$0,02 | +3,06% | +6,57% | $1.765.836.758 |
$23.117.666 971.464.387 FLR |
74.051.712.085 FLR |
90 |
![]() |
$2,55 | +1,60% | +1,14% | $1.754.495.448 |
$195.498.432 76.666.052 FIL |
689.434.112 FIL (35%) |
91 |
![]() |
$0,67 | +5,57% | +1,16% | $1.741.440.579 |
$96.514.860 144.385.193 FET |
2.604.959.127 FET (96%) |
92 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
![]() |
$8,66 | +1,56% | –1,82% | $1.729.486.852 |
$297.497.580 34.353.069 TRUMP |
199.999.973 TRUMP (20%) |
94 |
![]() |
$4.843,63 | +2,13% | +3,75% | $1.735.010.335 |
$3.549.979 733 OSETH |
358.881 OSETH |
95 |
![]() |
$0,55 | +7,75% | +3,24% | $1.708.643.852 |
$93.004.553 169.261.062 JUP |
3.111.744.444 JUP (31%) |
96 |
![]() |
$1,00 | +0,03% | –0,00% | $1.700.102.480 |
$8.197.582 8.197.582 BFUSD |
1.700.000.100 BFUSD |
97 |
![]() |
$4.945,00 | +0,80% | +2,93% | $1.646.643.965 |
$1.272.192 257 LSETH |
333.127 LSETH |
98 |
![]() |
$4.866,46 | +1,98% | +3,63% | $1.485.770.769 |
$3.998.219 822 EZETH |
305.071 EZETH |
99 |
![]() |
$117.424,00 | +1,18% | +2,64% | $1.534.094.960 |
$19.096.212 163 LBTC |
13.895 LBTC |
100 |
![]() |
$0,85 | +18,28% | +49,61% | $1.654.912.629 |
$172.966.329 202.747.980 IMX |
1.939.938.090 IMX (97%) |