Cryptocurrency overzicht

Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.

Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $116.024,00 0,01% +4,79% $2.311.105.820.775 $25.807.690.446
222.434 BTC
19.920.609 BTC (95%)
2 Ethereum Logo Ethereum ETH $4.664,05 1,31% +8,55% $563.157.683.658 $24.989.737.800
5.357.948 ETH
120.704.669 ETH
3 XRP Logo XRP XRP $3,09 1,60% +9,16% $184.195.280.142 $5.247.441.626
1.698.201.173 XRP
59.610.205.486 XRP (60%)
4 Tether Logo Tether USDT $1,00 +0,01% +0,04% $170.339.821.300 $80.136.051.377
80.055.995.382 USDT
170.225.499.954 USDT
5 Solana Logo Solana SOL $246,86 +1,56% +21,94% $133.886.971.699 $8.441.827.193
34.196.821 SOL
542.444.754 SOL
6 BNB Logo BNB BNB $939,98 +1,37% +8,29% $130.834.932.581 $1.748.269.717
1.859.901 BNB
139.187.071 BNB (70%)
7 USDC Logo USDC USDC $1,00 +0,00% 0,01% $73.157.004.169 $10.106.608.280
10.109.560.272 USDC
73.177.263.061 USDC
8 Dogecoin Logo Dogecoin DOGE $0,29 +2,14% +34,22% $43.993.933.515 $8.864.133.620
30.394.406.814 DOGE
150.924.576.384 DOGE
9 Lido Staked Ether Logo Lido Stak… STETH $4.661,59 1,28% +8,69% $40.161.153.975 $60.266.824
12.928 STETH
8.612.490 STETH
10 Cardano Logo Cardano ADA $0,92 1,70% +11,07% $33.479.989.788 $2.114.490.074
2.305.847.769 ADA
36.509.250.519 ADA (81%)
11 TRON Logo TRON TRX $0,35 0,93% +6,73% $33.142.591.549 $625.101.682
1.785.504.864 TRX
94.663.515.900 TRX
12 Wrapped stETH Logo Wrapped s… WSTETH $5.650,80 1,02% +8,61% $17.599.214.102 $56.386.306
9.978 WSTETH
3.114.433 WSTETH
14 Wrapped Beacon ETH Logo Wrapped B… WBETH $5.005,41 +0,32% +8,80% $15.854.767.531 $26.282.348
5.251 WBETH
3.164.193 WBETH
15 Hyperliquid Logo Hyperliquid HYPE $54,77 0,73% +17,09% $14.833.613.342 $569.692.593
10.401.545 HYPE
270.772.999 HYPE (27%)
16 Wrapped Bitcoin Logo Wrapped B… WBTC $115.478,00 +0,01% +4,13% $14.693.421.887 $198.013.442
1.715 WBTC
127.237 WBTC (100%)
17 Sui Logo Sui SUI $3,77 +1,16% +11,69% $13.461.402.282 $1.571.878.169
416.943.811 SUI
3.568.833.706 SUI (36%)
18 Ethena USDe Logo Ethena USDe USDE $1,00 +0,03% +0,06% $13.455.180.670 $259.339.260
259.080.180 USDE
13.437.142.940 USDE
19 Avalanche Logo Avalanche AVAX $30,11 2,68% +22,64% $12.700.605.337 $1.088.336.592
36.145.353 AVAX
422.276.596 AVAX (59%)
20 Stellar Logo Stellar XLM $0,40 2,62% +11,23% $12.625.350.610 $276.119.975
695.915.979 XLM
31.822.690.771 XLM (64%)
21 Wrapped eETH Logo Wrapped eETH WEETH $5.018,96 0,93% +9,14% $12.532.005.566 $17.734.801
3.534 WEETH
2.500.889 WEETH
22 Figure Heloc Logo Figure Heloc FIGR_HELOC $1,01 2,46% +0,68% $12.517.987.485 $29.352.528
29.033.163 FIGR_HELOC
12.381.349.390 FIGR_HELOC
23 Bitcoin Cash Logo Bitcoin Cash BCH $592,55 1,25% 0,93% $11.806.813.300 $299.292.167
505.092 BCH
19.925.147 BCH (95%)
24 WETH Logo WETH WETH $4.664,65 1,08% +8,58% $11.131.640.126 $321.247.467
68.869 WETH
2.386.361 WETH
25 Hedera Logo Hedera HBAR $0,24 1,53% +10,41% $10.328.860.368 $293.915.586
1.209.225.610 HBAR
42.392.927.395 HBAR (85%)
26 Litecoin Logo Litecoin LTC $117,02 2,20% +2,89% $8.926.086.262 $841.184.136
7.188.379 LTC
76.297.496 LTC (91%)
27 LEO Token Logo LEO Token LEO $9,58 +0,02% +0,15% $8.839.539.856 $621.790
64.905 LEO
923.042.100 LEO
28 Cronos Logo Cronos CRO $0,25 2,78% 6,76% $8.253.151.394 $57.922.907
236.052.942 CRO
33.632.864.299 CRO (34%)
29 Shiba Inu Logo Shiba Inu SHIB $0,00001 1,08% +13,17% $8.235.284.175 $566.340.527
40.539.765.712.241 SHIB
589.245.891.833.909 SHIB
30 Toncoin Logo Toncoin TON $3,21 0,07% +4,98% $8.255.455.017 $181.034.094
56.396.914 TON
2.568.912.801 TON
31 USDS Logo USDS USDS $1,00 +0,01% 0,05% $8.002.343.953 $4.249.496
4.251.231 USDS
8.005.553.743 USDS
32 Binance Bridged USDT (BNB Smart Chain) Logo Binance B… BSC-USD $1,00 +0,03% +0,04% $6.787.615.876 $3.038.223.504
3.035.188.316 BSC-USD
6.784.993.599 BSC-USD
33 Polkadot Logo Polkadot DOT $4,44 1,32% +15,14% $6.754.628.096 $416.212.754
93.741.611 DOT
1.522.267.060 DOT
34 Coinbase Wrapped BTC Logo Coinbase … CBBTC $115.808,00 +0,02% +4,73% $6.640.653.183 $248.439.786
2.145 CBBTC
57.344 CBBTC
35 WhiteBIT Coin Logo WhiteBIT … WBT $44,22 0,14% +5,18% $6.373.363.577 $27.771.607
628.033 WBT
144.118.517 WBT (36%)
36 Ethena Staked USDe Logo Ethena St… SUSDE $1,20 +0,07% +0,17% $5.909.292.346 $47.976.993
39.980.828 SUSDE
4.932.895.128 SUSDE
37 Uniswap Logo Uniswap UNI $10,02 2,06% +6,86% $6.017.266.917 $322.005.829
32.136.310 UNI
600.483.074 UNI (60%)
38 World Liberty Financial Logo World Lib… WLFI $0,21 +3,24% +3,59% $5.815.647.794 $506.281.245
2.374.254.331 WLFI
27.269.683.722 WLFI (27%)
39 Mantle Logo Mantle MNT $1,64 0,14% +41,59% $5.334.537.376 $476.015.988
290.253.651 MNT
3.252.944.056 MNT (52%)
40 Monero Logo Monero XMR $289,26 +1,47% +7,26% $5.335.185.354 $67.380.876
232.942 XMR
18.446.744 XMR
41 Ethena Logo Ethena ENA $0,76 +1,00% +2,43% $5.248.724.034 $603.724.351
792.862.491 ENA
6.889.062.500 ENA
42 Pepe Logo Pepe PEPE $0,00001 2,23% +20,57% $4.948.538.086 $1.510.483.806
128.442.500.510.204 PEPE
420.690.000.000.000 PEPE (100%)
43 Aave Logo Aave AAVE $312,77 2,49% +4,82% $4.765.290.482 $350.369.464
1.120.214 AAVE
15.230.208 AAVE (95%)
44 Bitget Token Logo Bitget Token BGB $5,03 +1,65% +4,59% $4.622.264.910 $248.710.132
49.445.354 BGB
919.992.036 BGB (46%)
45 Dai Logo Dai DAI $1,00 +0,03% +0,01% $4.512.723.759 $100.829.767
100.851.450 DAI
4.515.069.433 DAI
46 OKB Logo OKB OKB $198,51 +0,48% +1,93% $4.163.744.495 $224.569.695
1.131.276 OKB
21.000.000 OKB (100%)
47 MemeCore Logo MemeCore M $2,41 +6,92% +31,86% $4.055.933.376 $35.543.823
14.748.474 M
1.678.951.785 M (17%)
48 Jito Staked SOL Logo Jito Stak… JITOSOL $302,94 +1,32% +21,61% $3.706.577.762 $41.351.847
136.502 JITOSOL
12.230.341 JITOSOL
49 NEAR Protocol Logo NEAR Prot… NEAR $2,76 2,78% +13,29% $3.451.557.999 $181.625.985
65.806.516 NEAR
1.249.836.992 NEAR
50 Bittensor Logo Bittensor TAO $358,49 0,17% +11,90% $3.441.089.225 $72.557.853
202.399 TAO
9.597.491 TAO (46%)
51 Ethereum Classic Logo Ethereum … ETC $21,88 +1,06% +8,38% $3.362.764.234 $156.590.273
7.156.777 ETC
153.503.966 ETC (73%)
52 Ondo Logo Ondo ONDO $1,07 1,77% +18,23% $3.386.293.667 $197.565.937
184.296.583 ONDO
3.159.107.529 ONDO (32%)
53 Worldcoin Logo Worldcoin WLD $1,61 2,15% +70,52% $3.248.932.430 $588.819.192
365.726.206 WLD
2.021.092.024 WLD (20%)
54 Aptos Logo Aptos APT $4,59 0,89% +8,47% $3.214.666.878 $572.499.509
124.727.562 APT
700.702.139 APT
55 Story Logo Story IP $9,67 +0,29% +19,97% $3.018.777.035 $54.173.005
5.602.172 IP
312.161.553 IP
56 Pi Network Logo Pi Network PI $0,37 0,99% +6,92% $2.973.257.409 $65.318.255
177.715.954 PI
8.091.652.537 PI (8%)
57 Binance Staked SOL Logo Binance S… BNSOL $256,38 0,35% +19,59% $2.882.008.964 $11.275.826
43.981 BNSOL
11.235.768 BNSOL
58 POL (ex-MATIC) Logo POL (ex-M… POL $0,28 0,07% +0,14% $2.943.030.891 $159.904.609
570.476.664 POL
10.496.230.793 POL
59 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 USDT0 Logo USDT0 USDT0 $1,00 +0,03% +0,11% $2.850.052.256 $244.939.555
244.694.860 USDT0
2.850.696.246 USDT0
61 Arbitrum Logo Arbitrum ARB $0,54 0,98% +9,81% $2.851.123.936 $328.789.108
610.322.190 ARB
5.295.780.056 ARB (53%)
62 Binance-Peg WETH Logo Binance-P… WETH $4.664,06 1,24% +8,60% $2.820.582.144 $48.625.156
10.425 WETH
605.000 WETH
63 Internet Computer Logo Internet … ICP $5,06 +2,47% +6,74% $2.724.160.986 $71.893.018
14.208.106 ICP
538.036.692 ICP
64 USD1 Logo USD1 USD1 $1,00 +0,02% +0,06% $2.637.206.274 $248.429.681
248.475.649 USD1
2.637.829.089 USD1
65 Kaspa Logo Kaspa KAS $0,09 +1,38% +13,92% $2.332.912.862 $50.331.540
568.859.377 KAS
26.363.807.936 KAS (92%)
66 Pudgy Penguins Logo Pudgy Pen… PENGU $0,04 3,46% +22,52% $2.233.870.964 $441.602.373
12.422.549.309 PENGU
62.860.396.090 PENGU (71%)
67 Pump.fun Logo Pump.fun PUMP $0,006 +5,33% +38,80% $2.246.056.094 $546.749.245
85.842.013.581 PUMP
354.000.000.000 PUMP (35%)
68 Cosmos Hub Logo Cosmos Hub ATOM $4,77 0,99% +7,28% $2.233.947.701 $113.435.695
23.781.068 ATOM
468.352.160 ATOM
69 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum … USDT $1,00 +0,04% +0,05% $1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
70 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock… BUIDL $1,00 0,00% 0,00% $2.209.200.082 2.209.200.082 BUIDL
71 Algorand Logo Algorand ALGO $0,25 1,32% +8,52% $2.177.983.271 $97.136.236
391.118.504 ALGO
8.770.790.738 ALGO (88%)
72 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P… JLP $5,85 +0,19% +8,95% $2.207.673.905 $44.361.267
7.583.123 JLP
377.430.451 JLP
73 VeChain Logo VeChain VET $0,03 1,11% +7,32% $2.168.185.328 $49.668.022
1.969.330.900 VET
85.985.041.177 VET (99%)
74 Kinetiq Staked HYPE Logo Kinetiq S… KHYPE $54,72 1,26% +18,70% $2.169.417.893 $55.079.113
1.006.563 KHYPE
39.630.515 KHYPE
75 MYX Finance Logo MYX Finance MYX $10,82 19,56% +580,81% $2.057.406.882 $249.086.089
23.020.895 MYX
190.737.423 MYX (19%)
76 Rocket Pool ETH Logo Rocket Po… RETH $5.328,48 1,43% +9,30% $2.105.961.371 $8.821.823
1.656 RETH
395.346 RETH
77 sUSDS Logo sUSDS SUSDS $1,07 +0,17% +0,33% $2.096.188.253 $11.262.955
10.545.838 SUSDS
1.962.681.504 SUSDS
78 Gate Logo Gate GT $17,32 0,18% +2,90% $2.068.761.642 $18.302.475
1.056.725 GT
119.444.888 GT
79 Render Logo Render RENDER $3,94 1,61% +14,44% $2.040.499.057 $74.391.004
18.880.965 RENDER
518.584.616 RENDER (80%)
80 Sei Logo Sei SEI $0,34 0,72% +15,80% $2.044.394.546 $222.822.413
655.408.230 SEI
6.006.666.666 SEI
81 KuCoin Logo KuCoin KCS $16,07 +5,05% +12,68% $2.046.507.511 $9.335.186
580.908 KCS
127.359.548 KCS
82 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $4.905,32 0,52% +8,88% $2.029.655.020 $601.413
123 RSETH
413.991 RSETH
83 Bonk Logo Bonk BONK $0,00003 1,61% +26,71% $1.987.425.680 $577.044.913
22.505.651.833.073 BONK
77.419.592.329.437 BONK (88%)
84 Fasttoken Logo Fasttoken FTN $4,49 +0,05% 0,15% $1.940.603.208 $60.192.710
13.405.949 FTN
431.865.847 FTN (43%)
85 Provenance Blockchain Logo Provenanc… HASH $0,04 +9,27% +43,47% $1.828.953.793 $38.807
1.040.151 HASH
49.021.954.139 HASH (49%)
86 USDtb Logo USDtb USDTB $1,00 +0,01% +0,01% $1.818.528.484 $8.392.311
8.395.543 USDTB
1.819.143.981 USDTB
87 Official Trump Logo Official … TRUMP $8,92 1,82% +4,99% $1.783.812.409 $624.294.776
69.988.204 TRUMP
199.999.973 TRUMP (20%)
88 Filecoin Logo Filecoin FIL $2,61 +2,25% +11,97% $1.792.327.001 $187.765.810
71.940.923 FIL
687.585.677 FIL (35%)
89 Artificial Superintelligence Alliance Logo Artificia… FET $0,68 +0,36% +13,42% $1.774.584.042 $80.729.097
118.403.402 FET
2.604.959.127 FET (96%)
90 Sky Logo Sky SKY $0,08 +2,13% +4,62% $1.766.468.616 $21.561.891
285.538.795 SKY
23.396.515.881 SKY
91 Falcon USD Logo Falcon USD USDF $1,00 +0,02% +0,19% $1.765.129.945 $21.242.858
21.242.858 USDF
1.765.033.008 USDF
92 StakeWise Staked ETH Logo StakeWise… OSETH $4.917,19 1,17% +8,70% $1.764.440.776 $1.000.773
204 OSETH
358.881 OSETH
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Flare Logo Flare FLR $0,02 0,37% +6,66% $1.689.018.011 $7.875.267
345.068.039 FLR
74.009.164.779 FLR
95 Jupiter Logo Jupiter JUP $0,54 2,33% +11,23% $1.693.597.074 $70.845.143
130.167.830 JUP
3.111.744.444 JUP (31%)
96 BFUSD Logo BFUSD BFUSD $1,00 0,02% +0,07% $1.700.511.257 $7.192.834
7.192.834 BFUSD
1.700.000.100 BFUSD
97 Liquid Staked ETH Logo Liquid St… LSETH $5.045,42 1,23% +8,60% $1.682.667.545 $689.706
137 LSETH
333.386 LSETH
98 Lombard Staked BTC Logo Lombard S… LBTC $115.909,00 0,08% +4,83% $1.534.094.960 $8.288.869
72 LBTC
13.895 LBTC
99 Quant Logo Quant QNT $103,63 +0,69% +1,00% $1.507.737.410 $19.343.740
186.662 QNT
14.544.176 QNT (100%)
100 Polygon Bridged USDT (Polygon) Logo Polygon B… USDT $1,00 +0,03% +0,05% $1.453.139.614 $24.344.335
24.344.335 USDT
1.452.488.118 USDT

🚀 Bullrun alert

Ontvang gratis 10,- CASH in jouw account door nu te registreren.