Cryptocurrency overzicht

Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.

Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $117.406,00 +1,22% +2,63% $2.339.050.439.903 $46.501.938.880
396.078 BTC
19.922.800 BTC (95%)
2 Ethereum Logo Ethereum ETH $4.597,51 +1,38% +4,09% $554.861.073.518 $33.098.280.432
7.199.175 ETH
120.704.240 ETH
3 XRP Logo XRP XRP $3,09 +1,94% +2,51% $184.693.131.355 $6.804.860.569
2.202.220.249 XRP
59.777.241.479 XRP (60%)
4 Tether Logo Tether USDT $1,00 0,01% +0,00% $170.995.459.475 $137.009.667.604
137.009.667.604 USDT
170.950.286.174 USDT
5 BNB Logo BNB BNB $988,61 +2,81% +10,15% $137.595.753.826 $2.880.346.726
2.913.532 BNB
139.186.745 BNB (70%)
6 Solana Logo Solana SOL $248,37 +3,30% +9,88% $134.887.790.176 $10.353.169.433
41.684.460 SOL
543.034.622 SOL
7 USDC Logo USDC USDC $1,00 0,00% 0,00% $74.358.227.359 $29.214.410.478
29.221.072.883 USDC
74.380.634.597 USDC
8 Dogecoin Logo Dogecoin DOGE $0,28 +2,64% +12,39% $42.516.990.045 $4.764.537.547
16.923.128.319 DOGE
150.980.206.384 DOGE
9 Lido Staked Ether Logo Lido Stak… STETH $4.573,02 +0,75% +3,13% $39.332.033.796 $63.544.231
13.895 STETH
8.606.323 STETH
10 Cardano Logo Cardano ADA $0,93 +4,52% +5,48% $33.989.610.245 $2.437.908.623
2.618.931.809 ADA
36.516.438.057 ADA (81%)
11 TRON Logo TRON TRX $0,35 +2,85% +1,54% $33.220.344.817 $917.470.884
2.615.277.938 TRX
94.663.350.824 TRX
12 Wrapped stETH Logo Wrapped s… WSTETH $5.578,55 +2,04% +3,70% $17.360.807.387 $34.217.828
6.134 WSTETH
3.112.667 WSTETH
14 Hyperliquid Logo Hyperliquid HYPE $58,20 +5,91% +4,89% $15.755.683.675 $728.868.329
12.523.511 HYPE
270.772.999 HYPE (27%)
15 Wrapped Beacon ETH Logo Wrapped B… WBETH $4.937,78 +1,87% +3,31% $15.622.222.214 $18.895.221
3.827 WBETH
3.164.193 WBETH
16 Wrapped Bitcoin Logo Wrapped B… WBTC $117.171,00 +0,37% +2,77% $14.907.057.832 $339.696.579
2.899 WBTC
127.237 WBTC (100%)
17 Sui Logo Sui SUI $3,87 +8,73% +7,08% $13.828.723.651 $1.875.211.435
484.550.758 SUI
3.568.833.706 SUI (36%)
18 Avalanche Logo Avalanche AVAX $34,97 +16,32% +21,52% $14.760.029.532 $2.316.417.852
66.240.144 AVAX
422.276.596 AVAX (59%)
19 Ethena USDe Logo Ethena USDe USDE $1,00 +0,28% 0,37% $13.660.195.294 $175.218.702
175.234.999 USDE
13.662.756.234 USDE
20 Figure Heloc Logo Figure Heloc FIGR_HELOC $1,04 +3,81% +4,15% $12.931.784.192 $54.878.310
53.022.522 FIGR_HELOC
12.496.561.448 FIGR_HELOC
21 Stellar Logo Stellar XLM $0,40 +2,59% +2,46% $12.765.456.747 $305.038.334
761.590.535 XLM
31.856.624.601 XLM (64%)
22 Bitcoin Cash Logo Bitcoin Cash BCH $636,77 +6,48% +7,03% $12.688.980.558 $1.225.118.344
1.923.957 BCH
19.927.116 BCH (95%)
23 Wrapped eETH Logo Wrapped eETH WEETH $4.949,73 +2,64% +4,19% $12.204.396.280 $28.238.551
5.705 WEETH
2.463.542 WEETH
24 WETH Logo WETH WETH $4.599,93 +2,11% +3,66% $11.386.027.071 $526.692.125
114.500 WETH
2.475.446 WETH
25 Hedera Logo Hedera HBAR $0,25 +5,42% +3,49% $10.444.360.781 $437.012.799
1.773.036.831 HBAR
42.392.927.395 HBAR (85%)
26 Litecoin Logo Litecoin LTC $118,26 +2,51% +2,59% $9.025.493.925 $669.099.751
5.657.870 LTC
76.311.371 LTC (91%)
27 LEO Token Logo LEO Token LEO $9,54 +0,11% 0,51% $8.794.918.623 $835.920
87.623 LEO
922.638.015 LEO
28 Cronos Logo Cronos CRO $0,24 +1,42% 7,98% $8.315.739.184 $63.330.523
265.198.753 CRO
34.811.128.214 CRO (35%)
29 Toncoin Logo Toncoin TON $3,15 +0,54% 1,15% $8.003.337.817 $186.184.501
59.106.191 TON
2.544.513.078 TON
30 USDS Logo USDS USDS $1,00 0,00% +0,00% $7.972.147.752 $7.063.104
7.065.930 USDS
7.975.372.630 USDS
31 Shiba Inu Logo Shiba Inu SHIB $0,00001 +1,49% +1,34% $7.854.824.677 $272.257.370
20.424.408.852.213 SHIB
589.245.889.782.646 SHIB
32 Coinbase Wrapped BTC Logo Coinbase … CBBTC $117.295,00 +0,43% +2,83% $6.910.868.578 $532.532.801
4.540 CBBTC
58.893 CBBTC
33 Polkadot Logo Polkadot DOT $4,56 +5,91% +8,07% $6.942.577.580 $437.790.686
96.006.729 DOT
1.522.267.060 DOT
34 Binance Bridged USDT (BNB Smart Chain) Logo Binance B… BSC-USD $1,00 0,04% 0,00% $6.783.913.920 $2.608.470.469
2.608.470.469 BSC-USD
6.784.993.499 BSC-USD
35 WhiteBIT Coin Logo WhiteBIT … WBT $43,99 +0,81% +1,38% $6.339.505.986 $102.097.987
2.320.936 WBT
144.118.517 WBT (36%)
36 World Liberty Financial Logo World Lib… WLFI $0,22 +2,22% +10,93% $6.073.421.623 $380.593.653
1.711.217.759 WLFI
27.261.343.644 WLFI (27%)
37 Ethena Staked USDe Logo Ethena St… SUSDE $1,20 +0,11% +0,18% $5.955.044.778 $79.730.984
66.442.487 SUSDE
4.968.633.861 SUSDE
38 Mantle Logo Mantle MNT $1,79 +8,10% +12,05% $5.838.191.598 $503.067.427
281.043.255 MNT
3.252.944.056 MNT (52%)
39 Uniswap Logo Uniswap UNI $9,59 +3,79% 1,64% $5.764.007.898 $383.567.479
39.996.609 UNI
600.483.074 UNI (60%)
40 Monero Logo Monero XMR $301,27 +1,35% +11,63% $5.557.422.240 $97.360.017
323.165 XMR
18.446.744 XMR
41 Ethena Logo Ethena ENA $0,70 +1,87% 11,01% $4.817.186.476 $644.929.111
922.563.537 ENA
6.889.062.500 ENA
42 Bitget Token Logo Bitget Token BGB $5,28 +5,71% +8,00% $4.758.800.060 $371.629.257
70.384.329 BGB
919.992.036 BGB (46%)
43 Pepe Logo Pepe PEPE $0,00001 +5,38% +7,42% $4.787.005.956 $939.800.303
82.366.371.866.784 PEPE
420.690.000.000.000 PEPE (100%)
44 Aave Logo Aave AAVE $311,50 +5,78% +2,98% $4.743.797.780 $503.177.468
1.615.337 AAVE
15.231.284 AAVE (95%)
45 Dai Logo Dai DAI $1,00 0,10% 0,12% $4.558.417.865 $96.562.999
96.601.446 DAI
4.560.888.019 DAI
46 MemeCore Logo MemeCore M $2,69 +11,20% +35,63% $4.532.103.869 $53.921.686
20.045.236 M
1.680.694.348 M (17%)
47 OKB Logo OKB OKB $195,08 +2,03% +0,30% $4.096.458.523 $124.468.512
638.038 OKB
21.000.000 OKB (100%)
48 Jito Staked SOL Logo Jito Stak… JITOSOL $301,30 +3,54% +9,75% $3.682.651.188 $83.966.813
278.682 JITOSOL
12.234.723 JITOSOL
49 NEAR Protocol Logo NEAR Prot… NEAR $3,18 +14,48% +16,69% $3.984.106.089 $505.952.329
159.104.506 NEAR
1.249.836.992 NEAR
50 Bittensor Logo Bittensor TAO $368,14 +5,45% +3,18% $3.538.696.401 $153.451.569
416.829 TAO
9.597.491 TAO (46%)
51 Ondo Logo Ondo ONDO $1,05 +2,60% +3,84% $3.321.778.161 $288.539.935
274.799.938 ONDO
3.159.107.529 ONDO (32%)
52 Story Logo Story IP $10,52 +4,00% +8,85% $3.290.016.875 $133.425.515
12.683.034 IP
312.497.040 IP
53 Worldcoin Logo Worldcoin WLD $1,57 +4,10% 8,22% $3.204.896.838 $542.538.072
345.565.651 WLD
2.043.854.842 WLD (20%)
54 Aptos Logo Aptos APT $4,57 +2,80% +1,04% $3.204.451.421 $648.852.168
141.980.781 APT
701.340.412 APT
55 Ethereum Classic Logo Ethereum … ETC $20,84 +2,09% 1,95% $3.201.373.793 $137.580.959
6.601.773 ETC
153.566.592 ETC (73%)
56 MYX Finance Logo MYX Finance MYX $16,53 3,24% 5,59% $3.156.287.163 $412.602.745
24.960.844 MYX
190.737.423 MYX (19%)
57 Binance Staked SOL Logo Binance S… BNSOL $264,37 +4,76% +9,29% $3.067.521.541 $7.915.488
29.941 BNSOL
11.593.570 BNSOL
58 Pi Network Logo Pi Network PI $0,36 +0,64% +3,70% $2.919.019.180 $33.107.028
92.333.300 PI
8.141.668.144 PI (8%)
59 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 Pump.fun Logo Pump.fun PUMP $0,008 +0,36% +36,03% $2.838.940.572 $909.041.709
113.362.253.598 PUMP
354.000.000.000 PUMP (35%)
61 USDT0 Logo USDT0 USDT0 $1,00 0,08% 0,20% $2.856.816.545 $575.348.348
575.682.244 USDT0
2.857.963.540 USDT0
62 Arbitrum Logo Arbitrum ARB $0,52 +4,00% +1,05% $2.776.494.294 $401.618.771
766.056.237 ARB
5.295.780.056 ARB (53%)
63 Binance-Peg WETH Logo Binance-P… WETH $4.594,92 +2,13% +3,61% $2.782.086.535 $111.838.908
24.340 WETH
605.000 WETH
64 POL (ex-MATIC) Logo POL (ex-M… POL $0,26 +3,62% 4,48% $2.731.218.362 $123.535.857
474.873.078 POL
10.505.448.782 POL
65 USD1 Logo USD1 USD1 $1,00 +0,01% +0,06% $2.668.356.363 $375.037.169
375.069.050 USD1
2.668.430.605 USD1
66 Internet Computer Logo Internet … ICP $4,88 +4,18% 0,18% $2.621.020.546 $65.646.706
13.452.194 ICP
538.055.312 ICP
67 Pudgy Penguins Logo Pudgy Pen… PENGU $0,04 +10,80% +8,51% $2.338.950.291 $501.314.046
13.472.475.480 PENGU
62.860.396.090 PENGU (71%)
68 Kaspa Logo Kaspa KAS $0,09 +3,69% +6,13% $2.337.035.318 $66.569.937
749.703.666 KAS
26.363.807.936 KAS (92%)
69 Kinetiq Staked HYPE Logo Kinetiq S… KHYPE $58,47 +5,34% +6,79% $2.330.989.757 $115.682.962
1.978.501 KHYPE
39.924.748 KHYPE
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum … USDT $1,00 +0,04% +0,05% $1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P… JLP $5,93 +2,31% +4,14% $2.278.516.744 $87.284.571
14.719.152 JLP
384.399.763 JLP
72 VeChain Logo VeChain VET $0,03 +4,69% +5,09% $2.240.193.747 $57.460.777
2.204.791.808 VET
85.985.041.177 VET (99%)
73 Cosmos Hub Logo Cosmos Hub ATOM $4,69 +2,65% +0,01% $2.199.133.102 $97.137.141
20.711.544 ATOM
469.065.458 ATOM
74 Algorand Logo Algorand ALGO $0,25 +3,22% +2,78% $2.187.067.935 $94.591.837
379.761.833 ALGO
8.776.600.431 ALGO (88%)
75 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock… BUIDL $1,00 0,00% 0,00% $2.160.097.607 2.160.097.607 BUIDL
76 sUSDS Logo sUSDS SUSDS $1,07 +0,05% +0,04% $2.105.898.445 $25.402.900
23.763.237 SUSDS
1.970.887.561 SUSDS
77 Gate Logo Gate GT $17,27 +2,32% +3,22% $2.062.666.721 $13.723.214
794.627 GT
119.444.888 GT
78 Sei Logo Sei SEI $0,34 +6,23% +2,47% $2.081.241.570 $203.347.376
598.853.744 SEI
6.127.777.777 SEI
79 Rocket Pool ETH Logo Rocket Po… RETH $5.259,26 +3,10% +4,33% $2.075.913.766 $20.099.209
3.822 RETH
394.506 RETH
80 Render Logo Render RENDER $3,98 +3,47% +1,63% $2.065.697.719 $88.588.418
22.258.396 RENDER
518.584.616 RENDER (80%)
81 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $4.869,08 +3,24% +4,93% $2.058.491.122 $2.836.936
583 RSETH
422.897 RSETH
82 KuCoin Logo KuCoin KCS $15,87 0,09% +5,47% $2.020.103.683 $4.582.220
288.735 KCS
127.359.548 KCS
83 Fasttoken Logo Fasttoken FTN $4,49 +0,05% +0,09% $1.935.923.344 $58.321.701
12.989.243 FTN
432.058.847 FTN (43%)
84 Bonk Logo Bonk BONK $0,00003 +2,31% +6,64% $1.969.331.081 $481.381.121
18.877.691.019.608 BONK
77.419.592.329.437 BONK (88%)
85 Falcon USD Logo Falcon USD USDF $1,00 0,02% +0,00% $1.885.041.401 $19.414.253
19.414.622 USDF
1.885.108.656 USDF
86 Provenance Blockchain Logo Provenanc… HASH $0,04 +2,13% +20,45% $1.835.572.913 $6.936
185.818 HASH
49.176.882.403 HASH (49%)
87 USDtb Logo USDtb USDTB $1,00 0,04% 0,18% $1.815.106.040 $1.646.045
1.647.475 USDTB
1.816.682.342 USDTB
88 Sky Logo Sky SKY $0,08 +3,66% +3,57% $1.771.478.521 $99.837.036
1.317.667.564 SKY
23.394.324.958 SKY
89 Flare Logo Flare FLR $0,02 +3,06% +6,57% $1.765.836.758 $23.117.666
971.464.387 FLR
74.051.712.085 FLR
90 Filecoin Logo Filecoin FIL $2,55 +1,60% +1,14% $1.754.495.448 $195.498.432
76.666.052 FIL
689.434.112 FIL (35%)
91 Artificial Superintelligence Alliance Logo Artificia… FET $0,67 +5,57% +1,16% $1.741.440.579 $96.514.860
144.385.193 FET
2.604.959.127 FET (96%)
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Official Trump Logo Official … TRUMP $8,66 +1,56% 1,82% $1.729.486.852 $297.497.580
34.353.069 TRUMP
199.999.973 TRUMP (20%)
94 StakeWise Staked ETH Logo StakeWise… OSETH $4.843,63 +2,13% +3,75% $1.735.010.335 $3.549.979
733 OSETH
358.881 OSETH
95 Jupiter Logo Jupiter JUP $0,55 +7,75% +3,24% $1.708.643.852 $93.004.553
169.261.062 JUP
3.111.744.444 JUP (31%)
96 BFUSD Logo BFUSD BFUSD $1,00 +0,03% 0,00% $1.700.102.480 $8.197.582
8.197.582 BFUSD
1.700.000.100 BFUSD
97 Liquid Staked ETH Logo Liquid St… LSETH $4.945,00 +0,80% +2,93% $1.646.643.965 $1.272.192
257 LSETH
333.127 LSETH
98 Renzo Restaked ETH Logo Renzo Res… EZETH $4.866,46 +1,98% +3,63% $1.485.770.769 $3.998.219
822 EZETH
305.071 EZETH
99 Lombard Staked BTC Logo Lombard S… LBTC $117.424,00 +1,18% +2,64% $1.534.094.960 $19.096.212
163 LBTC
13.895 LBTC
100 Immutable Logo Immutable IMX $0,85 +18,28% +49,61% $1.654.912.629 $172.966.329
202.747.980 IMX
1.939.938.090 IMX (97%)

🚀 Bullrun alert

Ontvang gratis 10,- CASH in jouw account door nu te registreren.