Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$116.024,00 | –0,01% | +4,79% | $2.311.105.820.775 |
$25.807.690.446 222.434 BTC |
19.920.609 BTC (95%) |
2 |
![]() |
$4.664,05 | –1,31% | +8,55% | $563.157.683.658 |
$24.989.737.800 5.357.948 ETH |
120.704.669 ETH |
3 |
![]() |
$3,09 | –1,60% | +9,16% | $184.195.280.142 |
$5.247.441.626 1.698.201.173 XRP |
59.610.205.486 XRP (60%) |
4 |
![]() |
$1,00 | +0,01% | +0,04% | $170.339.821.300 |
$80.136.051.377 80.055.995.382 USDT |
170.225.499.954 USDT |
5 |
![]() |
$246,86 | +1,56% | +21,94% | $133.886.971.699 |
$8.441.827.193 34.196.821 SOL |
542.444.754 SOL |
6 |
![]() |
$939,98 | +1,37% | +8,29% | $130.834.932.581 |
$1.748.269.717 1.859.901 BNB |
139.187.071 BNB (70%) |
7 |
![]() |
$1,00 | +0,00% | –0,01% | $73.157.004.169 |
$10.106.608.280 10.109.560.272 USDC |
73.177.263.061 USDC |
8 |
![]() |
$0,29 | +2,14% | +34,22% | $43.993.933.515 |
$8.864.133.620 30.394.406.814 DOGE |
150.924.576.384 DOGE |
9 |
![]() |
$4.661,59 | –1,28% | +8,69% | $40.161.153.975 |
$60.266.824 12.928 STETH |
8.612.490 STETH |
10 |
![]() |
$0,92 | –1,70% | +11,07% | $33.479.989.788 |
$2.114.490.074 2.305.847.769 ADA |
36.509.250.519 ADA (81%) |
11 |
![]() |
$0,35 | –0,93% | +6,73% | $33.142.591.549 |
$625.101.682 1.785.504.864 TRX |
94.663.515.900 TRX |
12 |
![]() |
$5.650,80 | –1,02% | +8,61% | $17.599.214.102 |
$56.386.306 9.978 WSTETH |
3.114.433 WSTETH |
13 |
![]() |
$24,67 | –2,96% | +10,62% | $16.729.433.358 |
$920.435.779 37.309.922 LINK |
678.099.970 LINK (68%) |
14 |
![]() |
$5.005,41 | +0,32% | +8,80% | $15.854.767.531 |
$26.282.348 5.251 WBETH |
3.164.193 WBETH |
15 |
![]() |
$54,77 | –0,73% | +17,09% | $14.833.613.342 |
$569.692.593 10.401.545 HYPE |
270.772.999 HYPE (27%) |
16 |
![]() |
$115.478,00 | +0,01% | +4,13% | $14.693.421.887 |
$198.013.442 1.715 WBTC |
127.237 WBTC (100%) |
17 |
![]() |
$3,77 | +1,16% | +11,69% | $13.461.402.282 |
$1.571.878.169 416.943.811 SUI |
3.568.833.706 SUI (36%) |
18 |
![]() |
$1,00 | +0,03% | +0,06% | $13.455.180.670 |
$259.339.260 259.080.180 USDE |
13.437.142.940 USDE |
19 |
![]() |
$30,11 | –2,68% | +22,64% | $12.700.605.337 |
$1.088.336.592 36.145.353 AVAX |
422.276.596 AVAX (59%) |
20 |
![]() |
$0,40 | –2,62% | +11,23% | $12.625.350.610 |
$276.119.975 695.915.979 XLM |
31.822.690.771 XLM (64%) |
21 |
![]() |
$5.018,96 | –0,93% | +9,14% | $12.532.005.566 |
$17.734.801 3.534 WEETH |
2.500.889 WEETH |
22 |
![]() |
$1,01 | –2,46% | +0,68% | $12.517.987.485 |
$29.352.528 29.033.163 FIGR_HELOC |
12.381.349.390 FIGR_HELOC |
23 |
![]() |
$592,55 | –1,25% | –0,93% | $11.806.813.300 |
$299.292.167 505.092 BCH |
19.925.147 BCH (95%) |
24 |
![]() |
$4.664,65 | –1,08% | +8,58% | $11.131.640.126 |
$321.247.467 68.869 WETH |
2.386.361 WETH |
25 |
![]() |
$0,24 | –1,53% | +10,41% | $10.328.860.368 |
$293.915.586 1.209.225.610 HBAR |
42.392.927.395 HBAR (85%) |
26 |
![]() |
$117,02 | –2,20% | +2,89% | $8.926.086.262 |
$841.184.136 7.188.379 LTC |
76.297.496 LTC (91%) |
27 |
![]() |
$9,58 | +0,02% | +0,15% | $8.839.539.856 |
$621.790 64.905 LEO |
923.042.100 LEO |
28 |
![]() |
$0,25 | –2,78% | –6,76% | $8.253.151.394 |
$57.922.907 236.052.942 CRO |
33.632.864.299 CRO (34%) |
29 |
![]() |
$0,00001 | –1,08% | +13,17% | $8.235.284.175 |
$566.340.527 40.539.765.712.241 SHIB |
589.245.891.833.909 SHIB |
30 |
![]() |
$3,21 | –0,07% | +4,98% | $8.255.455.017 |
$181.034.094 56.396.914 TON |
2.568.912.801 TON |
31 |
![]() |
$1,00 | +0,01% | –0,05% | $8.002.343.953 |
$4.249.496 4.251.231 USDS |
8.005.553.743 USDS |
32 |
![]() |
$1,00 | +0,03% | +0,04% | $6.787.615.876 |
$3.038.223.504 3.035.188.316 BSC-USD |
6.784.993.599 BSC-USD |
33 |
![]() |
$4,44 | –1,32% | +15,14% | $6.754.628.096 |
$416.212.754 93.741.611 DOT |
1.522.267.060 DOT |
34 |
![]() |
$115.808,00 | +0,02% | +4,73% | $6.640.653.183 |
$248.439.786 2.145 CBBTC |
57.344 CBBTC |
35 |
![]() |
$44,22 | –0,14% | +5,18% | $6.373.363.577 |
$27.771.607 628.033 WBT |
144.118.517 WBT (36%) |
36 |
![]() |
$1,20 | +0,07% | +0,17% | $5.909.292.346 |
$47.976.993 39.980.828 SUSDE |
4.932.895.128 SUSDE |
37 |
![]() |
$10,02 | –2,06% | +6,86% | $6.017.266.917 |
$322.005.829 32.136.310 UNI |
600.483.074 UNI (60%) |
38 |
![]() |
$0,21 | +3,24% | +3,59% | $5.815.647.794 |
$506.281.245 2.374.254.331 WLFI |
27.269.683.722 WLFI (27%) |
39 |
![]() |
$1,64 | –0,14% | +41,59% | $5.334.537.376 |
$476.015.988 290.253.651 MNT |
3.252.944.056 MNT (52%) |
40 |
![]() |
$289,26 | +1,47% | +7,26% | $5.335.185.354 |
$67.380.876 232.942 XMR |
18.446.744 XMR |
41 |
![]() |
$0,76 | +1,00% | +2,43% | $5.248.724.034 |
$603.724.351 792.862.491 ENA |
6.889.062.500 ENA |
42 |
![]() |
$0,00001 | –2,23% | +20,57% | $4.948.538.086 |
$1.510.483.806 128.442.500.510.204 PEPE |
420.690.000.000.000 PEPE (100%) |
43 |
![]() |
$312,77 | –2,49% | +4,82% | $4.765.290.482 |
$350.369.464 1.120.214 AAVE |
15.230.208 AAVE (95%) |
44 |
![]() |
$5,03 | +1,65% | +4,59% | $4.622.264.910 |
$248.710.132 49.445.354 BGB |
919.992.036 BGB (46%) |
45 |
![]() |
$1,00 | +0,03% | +0,01% | $4.512.723.759 |
$100.829.767 100.851.450 DAI |
4.515.069.433 DAI |
46 |
![]() |
$198,51 | +0,48% | +1,93% | $4.163.744.495 |
$224.569.695 1.131.276 OKB |
21.000.000 OKB (100%) |
47 |
![]() |
$2,41 | +6,92% | +31,86% | $4.055.933.376 |
$35.543.823 14.748.474 M |
1.678.951.785 M (17%) |
48 |
![]() |
$302,94 | +1,32% | +21,61% | $3.706.577.762 |
$41.351.847 136.502 JITOSOL |
12.230.341 JITOSOL |
49 |
![]() |
$2,76 | –2,78% | +13,29% | $3.451.557.999 |
$181.625.985 65.806.516 NEAR |
1.249.836.992 NEAR |
50 |
![]() |
$358,49 | –0,17% | +11,90% | $3.441.089.225 |
$72.557.853 202.399 TAO |
9.597.491 TAO (46%) |
51 |
![]() |
$21,88 | +1,06% | +8,38% | $3.362.764.234 |
$156.590.273 7.156.777 ETC |
153.503.966 ETC (73%) |
52 |
![]() |
$1,07 | –1,77% | +18,23% | $3.386.293.667 |
$197.565.937 184.296.583 ONDO |
3.159.107.529 ONDO (32%) |
53 |
![]() |
$1,61 | –2,15% | +70,52% | $3.248.932.430 |
$588.819.192 365.726.206 WLD |
2.021.092.024 WLD (20%) |
54 |
![]() |
$4,59 | –0,89% | +8,47% | $3.214.666.878 |
$572.499.509 124.727.562 APT |
700.702.139 APT |
55 |
![]() |
$9,67 | +0,29% | +19,97% | $3.018.777.035 |
$54.173.005 5.602.172 IP |
312.161.553 IP |
56 |
![]() |
$0,37 | –0,99% | +6,92% | $2.973.257.409 |
$65.318.255 177.715.954 PI |
8.091.652.537 PI (8%) |
57 |
![]() |
$256,38 | –0,35% | +19,59% | $2.882.008.964 |
$11.275.826 43.981 BNSOL |
11.235.768 BNSOL |
58 |
![]() |
$0,28 | –0,07% | +0,14% | $2.943.030.891 |
$159.904.609 570.476.664 POL |
10.496.230.793 POL |
59 |
![]() |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
60 |
![]() |
$1,00 | +0,03% | +0,11% | $2.850.052.256 |
$244.939.555 244.694.860 USDT0 |
2.850.696.246 USDT0 |
61 |
![]() |
$0,54 | –0,98% | +9,81% | $2.851.123.936 |
$328.789.108 610.322.190 ARB |
5.295.780.056 ARB (53%) |
62 |
![]() |
$4.664,06 | –1,24% | +8,60% | $2.820.582.144 |
$48.625.156 10.425 WETH |
605.000 WETH |
63 |
![]() |
$5,06 | +2,47% | +6,74% | $2.724.160.986 |
$71.893.018 14.208.106 ICP |
538.036.692 ICP |
64 |
![]() |
$1,00 | +0,02% | +0,06% | $2.637.206.274 |
$248.429.681 248.475.649 USD1 |
2.637.829.089 USD1 |
65 |
![]() |
$0,09 | +1,38% | +13,92% | $2.332.912.862 |
$50.331.540 568.859.377 KAS |
26.363.807.936 KAS (92%) |
66 |
![]() |
$0,04 | –3,46% | +22,52% | $2.233.870.964 |
$441.602.373 12.422.549.309 PENGU |
62.860.396.090 PENGU (71%) |
67 |
![]() |
$0,006 | +5,33% | +38,80% | $2.246.056.094 |
$546.749.245 85.842.013.581 PUMP |
354.000.000.000 PUMP (35%) |
68 |
![]() |
$4,77 | –0,99% | +7,28% | $2.233.947.701 |
$113.435.695 23.781.068 ATOM |
468.352.160 ATOM |
69 |
![]() |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
70 |
![]() |
$1,00 | 0,00% | 0,00% | $2.209.200.082 | – | 2.209.200.082 BUIDL |
71 |
![]() |
$0,25 | –1,32% | +8,52% | $2.177.983.271 |
$97.136.236 391.118.504 ALGO |
8.770.790.738 ALGO (88%) |
72 |
![]() |
$5,85 | +0,19% | +8,95% | $2.207.673.905 |
$44.361.267 7.583.123 JLP |
377.430.451 JLP |
73 |
![]() |
$0,03 | –1,11% | +7,32% | $2.168.185.328 |
$49.668.022 1.969.330.900 VET |
85.985.041.177 VET (99%) |
74 |
![]() |
$54,72 | –1,26% | +18,70% | $2.169.417.893 |
$55.079.113 1.006.563 KHYPE |
39.630.515 KHYPE |
75 |
![]() |
$10,82 | –19,56% | +580,81% | $2.057.406.882 |
$249.086.089 23.020.895 MYX |
190.737.423 MYX (19%) |
76 |
![]() |
$5.328,48 | –1,43% | +9,30% | $2.105.961.371 |
$8.821.823 1.656 RETH |
395.346 RETH |
77 |
![]() |
$1,07 | +0,17% | +0,33% | $2.096.188.253 |
$11.262.955 10.545.838 SUSDS |
1.962.681.504 SUSDS |
78 |
![]() |
$17,32 | –0,18% | +2,90% | $2.068.761.642 |
$18.302.475 1.056.725 GT |
119.444.888 GT |
79 |
![]() |
$3,94 | –1,61% | +14,44% | $2.040.499.057 |
$74.391.004 18.880.965 RENDER |
518.584.616 RENDER (80%) |
80 |
![]() |
$0,34 | –0,72% | +15,80% | $2.044.394.546 |
$222.822.413 655.408.230 SEI |
6.006.666.666 SEI |
81 |
![]() |
$16,07 | +5,05% | +12,68% | $2.046.507.511 |
$9.335.186 580.908 KCS |
127.359.548 KCS |
82 |
![]() |
$4.905,32 | –0,52% | +8,88% | $2.029.655.020 |
$601.413 123 RSETH |
413.991 RSETH |
83 |
![]() |
$0,00003 | –1,61% | +26,71% | $1.987.425.680 |
$577.044.913 22.505.651.833.073 BONK |
77.419.592.329.437 BONK (88%) |
84 |
![]() |
$4,49 | +0,05% | –0,15% | $1.940.603.208 |
$60.192.710 13.405.949 FTN |
431.865.847 FTN (43%) |
85 |
![]() |
$0,04 | +9,27% | +43,47% | $1.828.953.793 |
$38.807 1.040.151 HASH |
49.021.954.139 HASH (49%) |
86 |
![]() |
$1,00 | +0,01% | +0,01% | $1.818.528.484 |
$8.392.311 8.395.543 USDTB |
1.819.143.981 USDTB |
87 |
![]() |
$8,92 | –1,82% | +4,99% | $1.783.812.409 |
$624.294.776 69.988.204 TRUMP |
199.999.973 TRUMP (20%) |
88 |
![]() |
$2,61 | +2,25% | +11,97% | $1.792.327.001 |
$187.765.810 71.940.923 FIL |
687.585.677 FIL (35%) |
89 |
![]() |
$0,68 | +0,36% | +13,42% | $1.774.584.042 |
$80.729.097 118.403.402 FET |
2.604.959.127 FET (96%) |
90 |
![]() |
$0,08 | +2,13% | +4,62% | $1.766.468.616 |
$21.561.891 285.538.795 SKY |
23.396.515.881 SKY |
91 |
![]() |
$1,00 | +0,02% | +0,19% | $1.765.129.945 |
$21.242.858 21.242.858 USDF |
1.765.033.008 USDF |
92 |
![]() |
$4.917,19 | –1,17% | +8,70% | $1.764.440.776 |
$1.000.773 204 OSETH |
358.881 OSETH |
93 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 |
![]() |
$0,02 | –0,37% | +6,66% | $1.689.018.011 |
$7.875.267 345.068.039 FLR |
74.009.164.779 FLR |
95 |
![]() |
$0,54 | –2,33% | +11,23% | $1.693.597.074 |
$70.845.143 130.167.830 JUP |
3.111.744.444 JUP (31%) |
96 |
![]() |
$1,00 | –0,02% | +0,07% | $1.700.511.257 |
$7.192.834 7.192.834 BFUSD |
1.700.000.100 BFUSD |
97 |
![]() |
$5.045,42 | –1,23% | +8,60% | $1.682.667.545 |
$689.706 137 LSETH |
333.386 LSETH |
98 |
![]() |
$115.909,00 | –0,08% | +4,83% | $1.534.094.960 |
$8.288.869 72 LBTC |
13.895 LBTC |
99 |
![]() |
$103,63 | +0,69% | +1,00% | $1.507.737.410 |
$19.343.740 186.662 QNT |
14.544.176 QNT (100%) |
100 |
![]() |
$1,00 | +0,03% | +0,05% | $1.453.139.614 |
$24.344.335 24.344.335 USDT |
1.452.488.118 USDT |