| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.983,00 | –3,10% | –0,29% | $1.666.264.356.018 |
$32.710.514.759 389.490 BTC |
19.843.481 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.895,50 | –5,11% | –4,52% | $228.580.966.498 |
$18.539.538.865 9.780.817 ETH |
120.651.812 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,05% | $141.634.412.696 |
$38.034.742.529 38.034.742.529 USDT |
141.618.460.040 USDT |
| 4 |
 XRP XRP |
$2,17 | –5,92% | –9,14% | $126.338.490.210 |
$4.548.748.270 2.096.197.359 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$611,80 | –3,45% | –2,92% | $89.218.830.180 |
$1.023.871.662 1.673.540 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$128,44 | –5,90% | –0,42% | $65.737.694.004 |
$3.805.326.955 29.627.273 SOL |
512.026.901 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $60.260.910.954 |
$11.505.938.225 11.506.202.868 USDC |
60.264.262.821 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | –5,18% | +5,80% | $26.531.754.004 |
$1.477.479.192 8.274.459.378 DOGE |
148.603.446.384 DOGE |
| 9 |
 Cardano ADA |
$0,70 | –4,11% | –1,46% | $25.133.121.567 |
$767.127.624 1.097.992.202 ADA |
35.980.357.574 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | +0,28% | –0,96% | $22.204.203.121 |
$553.709.593 2.368.203.212 TRX |
94.994.796.367 TRX |
| 11 |
 Lido Stak… STETH |
$1.898,04 | –5,19% | –4,36% | $17.786.264.133 |
$22.083.867 11.635 STETH |
9.364.804 STETH |
| 12 |
 Wrapped B… WBTC |
$85.264,00 | –0,63% | +2,38% | $10.980.296.342 |
$264.192.669 3.099 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$3,87 | –1,74% | +9,53% | $9.636.283.201 |
$512.790.998 132.504.134 TON |
2.484.372.436 TON |
| 14 |
 Chainlink LINK |
$14,19 | –7,10% | +0,79% | $9.053.299.797 |
$482.020.711 33.969.042 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,71 | –0,83% | –0,65% | $8.970.637.577 |
$4.424.470 455.661 LEO |
923.849.135 LEO |
| 16 |
 Avalanche AVAX |
$20,37 | –6,33% | +5,53% | $8.450.467.573 |
$326.380.330 16.022.598 AVAX |
414.835.840 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,27 | –3,98% | –1,41% | $8.390.254.563 |
$182.535.337 669.500.657 XLM |
30.787.190.751 XLM (62%) |
| 18 |
 Wrapped s… WSTETH |
$2.272,32 | –4,82% | –2,48% | $8.129.879.576 |
$21.180.052 9.321 WSTETH |
3.583.272 WSTETH |
| 19 |
 Sui SUI |
$2,53 | –7,32% | +11,39% | $8.001.334.576 |
$1.336.186.787 528.137.070 SUI |
3.169.845.047 SUI (32%) |
| 20 |
 Shiba Inu SHIB |
$0,00001 | –5,15% | +4,24% | $7.715.416.847 |
$252.785.762 19.311.364.553.094 SHIB |
589.250.826.350.155 SHIB |
| 21 |
 USDS USDS |
$1,00 | +0,02% | –0,04% | $7.583.602.427 |
$18.451.875 18.451.875 USDS |
7.587.526.531 USDS |
| 22 |
 Hedera HBAR |
$0,18 | –4,33% | –0,24% | $7.723.206.709 |
$208.889.960 1.138.414.536 HBAR |
42.219.399.509 HBAR (84%) |
| 23 |
 Litecoin LTC |
$87,23 | –5,30% | –4,26% | $6.599.360.218 |
$526.861.629 6.039.913 LTC |
75.683.383 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,22 | –7,21% | –5,44% | $6.419.817.578 |
$215.196.050 50.994.325 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,32 | –3,04% | +0,27% | $6.224.201.847 |
$58.818.036 9.306.651 OM |
986.058.318 OM |
| 26 |
 Bitcoin Cash BCH |
$308,76 | –5,53% | –6,63% | $6.126.597.493 |
$186.520.688 604.096 BCH |
19.848.206 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,80 | –4,12% | +2,73% | $5.754.138.571 |
$122.370.811 25.493.919 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Pi Network PI |
$0,82 | –3,27% | –15,89% | $5.580.206.228 |
$195.921.282 237.538.215 PI |
6.770.460.733 PI (7%) |
| 29 |
 WETH WETH |
$1.892,71 | –5,03% | –2,76% | $5.437.868.263 |
$147.954.142 78.171 WETH |
2.873.292 WETH |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,04% | +0,03% | $5.244.771.805 |
$129.827.888 129.911.421 USDE |
5.247.736.468 USDE |
| 31 |
 Binance B… BSC-USD |
$1,00 | –0,07% | –0,03% | $5.183.603.131 |
$258.656.830 258.695.893 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$13,14 | –8,81% | –16,86% | $4.391.008.207 |
$101.702.132 7.739.888 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$2.005,83 | –6,44% | –4,54% | $4.257.923.214 |
$15.380.188 7.668 WEETH |
2.123.684 WEETH |
| 34 |
 WhiteBIT … WBT |
$28,74 | –1,11% | +0,95% | $4.143.628.871 |
$16.008.484 557.011 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$218,88 | –2,38% | +0,92% | $4.034.262.013 |
$60.268.039 275.347 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,19 | –8,91% | –9,47% | $3.718.038.318 |
$200.724.370 32.427.200 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,51 | –6,00% | –2,73% | $3.323.453.021 |
$151.223.779 27.445.332 APT |
603.869.054 APT |
| 38 |
 Dai DAI |
$1,00 | –0,01% | –0,01% | $3.317.249.514 |
$182.050.371 182.129.780 DAI |
3.319.184.828 DAI |
| 39 |
 NEAR Prot… NEAR |
$2,75 | –7,35% | +0,69% | $3.297.242.893 |
$199.293.448 72.470.345 NEAR |
1.198.051.942 NEAR |
| 40 |
 Pepe PEPE |
$0,000008 | –7,05% | +7,00% | $3.259.480.505 |
$635.486.517 81.892.592.396.907 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 sUSDS SUSDS |
$1,05 | +0,08% | +0,09% | $3.040.448.725 |
$3.994.834 3.819.153 SUSDS |
2.907.268.734 SUSDS |
| 42 |
 Tokenize … TKX |
$36,76 | +1,93% | +9,16% | $2.936.144.165 |
$22.305.847 606.797 TKX |
79.995.999 TKX (80%) |
| 43 |
 OKB OKB |
$48,94 | –2,46% | –6,36% | $2.937.756.931 |
$7.441.933 152.062 OKB |
60.000.000 OKB (20%) |
| 44 |
 Gate GT |
$22,66 | –4,25% | –0,23% | $2.781.590.529 |
$15.095.694 666.182 GT |
122.910.588 GT |
| 45 |
 Cronos CRO |
$0,10 | –8,59% | +30,30% | $2.808.869.305 |
$65.392.775 639.388.065 CRO |
27.416.158.210 CRO |
| 46 |
 Mantle MNT |
$0,83 | –1,90% | +5,05% | $2.775.130.191 |
$214.807.627 260.266.566 MNT |
3.364.694.383 MNT (54%) |
| 47 |
 Coinbase … CBBTC |
$85.495,00 | –1,13% | +2,53% | $2.767.485.128 |
$252.042.662 2.948 CBBTC |
32.374 CBBTC |
| 48 |
 Internet … ICP |
$5,58 | –7,49% | –2,49% | $2.688.348.714 |
$60.586.249 10.857.751 ICP |
482.069.282 ICP |
| 49 |
 Aave AAVE |
$176,14 | –5,14% | –1,75% | $2.660.081.023 |
$301.050.734 1.709.156 AAVE |
15.092.896 AAVE (94%) |
| 50 |
 Ondo ONDO |
$0,82 | –8,19% | –0,95% | $2.609.437.156 |
$177.712.796 215.876.266 ONDO |
3.159.107.529 ONDO (32%) |
| 51 |
 Ethereum … ETC |
$16,93 | –5,16% | –4,48% | $2.561.241.199 |
$83.674.213 4.942.363 ETC |
151.293.180 ETC (72%) |
| 52 |
 First Dig… FDUSD |
$1,00 | +0,06% | –0,06% | $2.537.346.883 |
$6.537.612.880 6.542.552.507 FDUSD |
2.538.088.091 FDUSD |
| 53 |
 Ethena St… SUSDE |
$1,16 | +0,10% | –0,08% | $2.263.730.854 |
$30.778.915 26.533.547 SUSDE |
1.952.539.337 SUSDE |
| 54 |
 Bittensor TAO |
$244,90 | –9,21% | –1,38% | $2.089.695.600 |
$97.413.273 397.768 TAO |
8.534.124 TAO (41%) |
| 55 |
 Ethena ENA |
$0,39 | –6,18% | +10,31% | $2.056.259.060 |
$168.373.183 431.399.795 ENA |
5.285.937.500 ENA |
| 56 |
 VeChain VET |
$0,02 | –7,13% | –6,94% | $2.035.930.144 |
$65.290.757 2.758.437.641 VET |
85.985.041.177 VET (99%) |
| 57 |
 Official … TRUMP |
$10,19 | –9,22% | –5,71% | $2.036.952.905 |
$532.409.325 52.248.216 TRUMP |
199.999.977 TRUMP (20%) |
| 58 |
 Cosmos Hub ATOM |
$4,52 | –4,15% | –2,77% | $1.999.549.233 |
$113.821.924 25.181.842 ATOM |
442.462.420 ATOM |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Celestia TIA |
$3,44 | –8,06% | +2,42% | $1.971.940.175 |
$92.742.225 26.959.949 TIA |
573.452.432 TIA |
| 61 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.959.725.404 | – | 1.959.725.404 BUIDL |
| 62 |
 Render RENDER |
$3,71 | –6,17% | +15,10% | $1.920.916.935 |
$218.189.840 58.811.278 RENDER |
517.716.590 RENDER |
| 63 |
 Filecoin FIL |
$2,82 | –6,04% | –4,20% | $1.822.643.486 |
$128.541.501 45.582.093 FIL |
645.967.255 FIL (33%) |
| 64 |
 POL (ex-M… POL |
$0,21 | –10,07% | +2,38% | $1.819.165.444 |
$108.834.524 515.996.624 POL |
8.617.437.592 POL |
| 65 |
 Kaspa KAS |
$0,07 | –3,20% | –4,68% | $1.925.807.585 |
$32.968.059 443.232.264 KAS |
25.900.045.779 KAS (90%) |
| 66 |
 Lombard S… LBTC |
$84.096,00 | –3,91% | –0,22% | $1.782.385.071 |
$6.915.715 82 LBTC |
21.195 LBTC |
| 67 |
 Sonic (pr… S |
$0,56 | –8,05% | +13,72% | $1.774.431.459 |
$156.998.472 280.563.835 S |
3.175.000.000 S |
| 68 |
 Fasttoken FTN |
$4,02 | –0,02% | –0,39% | $1.725.666.519 |
$50.915.477 12.665.542 FTN |
430.001.837 FTN (43%) |
| 69 |
 Algorand ALGO |
$0,19 | –8,29% | +2,69% | $1.641.594.933 |
$79.299.315 411.745.572 ALGO |
8.530.526.082 ALGO (85%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,35 | –9,97% | –3,81% | $1.601.118.176 |
$134.863.249 388.671.698 ARB |
4.617.913.336 ARB (46%) |
| 72 |
 Story IP |
$5,56 | –1,09% | –3,27% | $1.432.318.448 |
$103.489.946 18.613.300 IP |
258.628.440 IP |
| 73 |
 Jupiter JUP |
$0,50 | –8,07% | –2,53% | $1.395.012.553 |
$61.447.590 122.826.643 JUP |
2.790.911.111 JUP (28%) |
| 74 |
 KuCoin KCS |
$11,17 | –1,72% | –0,48% | $1.368.311.156 |
$122.383 10.956 KCS |
122.543.918 KCS |
| 75 |
 Artificia… FET |
$0,54 | –3,65% | +2,70% | $1.411.051.912 |
$93.190.310 172.090.246 FET |
2.604.959.127 FET (96%) |
| 76 |
 Optimism OP |
$0,83 | –8,00% | –1,82% | $1.349.439.566 |
$123.299.368 148.085.114 OP |
1.620.705.846 OP (38%) |
| 77 |
 Solv Prot… SOLVBTC |
$84.636,00 | –1,75% | +1,03% | $1.243.762.386 |
$3.078.817 36 SOLVBTC |
14.677 SOLVBTC (0%) |
| 78 |
 Maker MKR |
$1.428,95 | –1,41% | +15,36% | $1.205.648.560 |
$146.000.214 102.173 MKR |
844.548 MKR (84%) |
| 79 |
 Movement MOVE |
$0,48 | –3,03% | +13,46% | $1.176.120.774 |
$63.492.986 132.335.778 MOVE |
2.450.000.000 MOVE (25%) |
| 80 |
 Kelp DAO … RSETH |
$1.960,03 | –6,26% | –4,55% | $1.151.083.821 |
$1.160.474 592 RSETH |
587.881 RSETH |
| 81 |
 Binance-P… WETH |
$1.894,14 | –5,29% | –2,84% | $1.145.310.298 |
$31.380.272 16.567 WETH |
605.000 WETH |
| 82 |
 NEXO NEXO |
$1,12 | –3,95% | –1,03% | $1.119.200.252 |
$13.501.090 12.054.545 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 XDC Network XDC |
$0,07 | –1,18% | –5,50% | $1.096.951.390 |
$24.490.079 350.108.349 XDC |
15.697.895.008 XDC |
| 84 |
 Binance S… BNSOL |
$135,43 | –6,23% | +3,19% | $1.068.250.173 |
$2.426.560 17.917 BNSOL |
7.880.811 BNSOL |
| 85 |
 DeXe DEXE |
$18,05 | +0,66% | –5,04% | $1.033.068.918 |
$18.940.479 1.049.334 DEXE |
57.103.775 DEXE |
| 86 |
 Quant QNT |
$71,51 | –5,46% | –5,44% | $1.040.102.499 |
$25.816.123 361.014 QNT |
14.544.176 QNT (100%) |
| 87 |
 Immutable IMX |
$0,58 | –8,85% | +8,12% | $1.032.886.088 |
$29.942.098 51.926.915 IMX |
1.792.834.764 IMX (90%) |
| 88 |
 Worldcoin WLD |
$0,84 | –9,88% | +1,38% | $1.018.297.511 |
$150.783.666 178.775.005 WLD |
1.208.721.344 WLD (12%) |
| 89 |
 Stacks STX |
$0,66 | –9,72% | +7,05% | $1.007.899.337 |
$46.824.149 70.556.338 STX |
1.518.946.445 STX (84%) |
| 90 |
 USDT0 USDT0 |
$1,00 | +0,10% | +0,05% | $959.159.273 |
$100.717.708 100.722.845 USDT0 |
960.001.965 USDT0 |
| 91 |
 Bonk BONK |
$0,00001 | –9,45% | +3,07% | $947.942.557 |
$102.885.532 8.405.680.718.954 BONK |
77.419.592.329.437 BONK (87%) |
| 92 |
 Sei SEI |
$0,19 | –8,70% | +0,74% | $938.803.008 |
$79.352.879 412.602.128 SEI |
4.882.361.111 SEI |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Rocket Po… RETH |
$2.139,31 | –6,18% | –4,20% | $928.717.474 |
$4.263.602 1.993 RETH |
435.121 RETH |
| 95 |
 Usual USD USD0 |
$1,00 | –0,02% | +0,01% | $911.480.261 |
$69.589.576 69.748.044 USD0 |
913.341.020 USD0 |
| 96 |
 Injective INJ |
$9,31 | –10,02% | –3,17% | $910.346.225 |
$87.615.081 9.410.857 INJ |
97.727.220 INJ |
| 97 |
 Berachain BERA |
$8,33 | –2,29% | +24,91% | $900.065.720 |
$218.550.152 26.236.513 BERA |
107.989.298 BERA |
| 98 |
 The Graph GRT |
$0,09 | –7,01% | –0,62% | $900.183.381 |
$40.972.468 434.601.256 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Theta Net… THETA |
$0,88 | –10,20% | –3,72% | $884.859.544 |
$18.932.373 21.413.829 THETA |
1.000.000.000 THETA (100%) |
| 100 |
 Stargate … USDC.E |
$1,00 | –0,03% | +0,00% | $875.002.700 |
$23.086.495 23.090.813 USDC.E |
874.909.509 USDC.E |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
