Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$108.741,00 | +0,37% | –5,44% | $2.165.634.093.161 |
$23.297.981.642 214.252 BTC |
19.914.015 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.459,32 | +1,67% | –6,93% | $538.038.640.949 |
$19.768.851.911 4.433.154 ETH |
120.706.584 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,06% | $167.611.764.789 |
$93.943.364.858 93.943.364.858 USDT |
167.587.057.750 USDT |
| 4 |
 XRP XRP |
$2,84 | +0,19% | –7,07% | $168.722.805.890 |
$3.323.832.594 1.170.363.589 XRP |
59.482.264.023 XRP (59%) |
| 5 |
 BNB BNB |
$859,99 | +0,05% | –2,07% | $119.705.599.073 |
$708.240.743 823.545 BNB |
139.187.836 BNB (70%) |
| 6 |
 Solana SOL |
$204,36 | –0,97% | –2,72% | $110.507.257.179 |
$5.474.959.022 26.790.757 SOL |
540.793.173 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $71.537.064.843 |
$8.642.032.286 8.643.423.877 USDC |
71.551.140.856 USDC |
| 8 |
 Lido Stak… STETH |
$4.346,74 | –0,11% | –8,18% | $38.101.152.954 |
$21.926.210 5.044 STETH |
8.767.277 STETH |
| 9 |
 Dogecoin DOGE |
$0,22 | +0,65% | –7,40% | $32.925.459.310 |
$997.194.722 4.563.256.357 DOGE |
150.716.076.384 DOGE |
| 10 |
 TRON TRX |
$0,34 | +0,67% | –6,02% | $32.353.407.770 |
$445.810.804 1.303.913.999 TRX |
94.658.789.503 TRX |
| 11 |
 Cardano ADA |
$0,83 | –0,68% | –9,51% | $30.296.691.515 |
$697.668.798 840.131.592 ADA |
36.487.203.224 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.383,99 | +3,03% | –5,37% | $16.963.580.346 |
$115.900.380 21.527 WSTETH |
3.159.003 WSTETH |
| 13 |
 Chainlink LINK |
$23,77 | +1,69% | –8,25% | $16.102.859.487 |
$642.372.190 27.024.493 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.826,85 | +2,79% | –6,16% | $14.792.991.163 |
$6.809.912 1.411 WBETH |
3.064.163 WBETH |
| 15 |
 Wrapped B… WBTC |
$109.191,00 | +0,59% | –5,37% | $13.872.043.216 |
$167.477.649 1.534 WBTC |
127.038 WBTC (100%) |
| 16 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,01% | $12.328.095.189 |
$132.267.028 132.134.893 USDE |
12.320.030.606 USDE |
| 17 |
 Hyperliquid HYPE |
$44,07 | –0,96% | –1,53% | $11.931.576.418 |
$157.367.592 3.570.855 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Wrapped eETH WEETH |
$4.660,32 | +0,25% | –8,46% | $11.763.896.794 |
$27.593.497 5.921 WEETH |
2.526.277 WEETH |
| 19 |
 Sui SUI |
$3,34 | +2,32% | –10,80% | $11.718.153.211 |
$677.010.973 202.697.896 SUI |
3.511.924.480 SUI (35%) |
| 20 |
 Stellar XLM |
$0,36 | –0,18% | –12,87% | $11.313.163.284 |
$169.840.583 471.074.095 XLM |
31.378.584.905 XLM (63%) |
| 21 |
 Bitcoin Cash BCH |
$552,47 | +4,23% | –7,45% | $11.002.586.627 |
$188.678.138 341.517 BCH |
19.918.750 BCH (95%) |
| 22 |
 Avalanche AVAX |
$23,88 | +0,69% | –7,92% | $10.077.076.985 |
$274.377.504 11.489.845 AVAX |
422.276.596 AVAX (59%) |
| 23 |
 Cronos CRO |
$0,29 | –2,71% | +80,04% | $9.906.077.833 |
$631.994.250 2.150.583.930 CRO |
33.596.844.659 CRO (34%) |
| 24 |
 Hedera HBAR |
$0,23 | +1,26% | –9,95% | $9.665.855.940 |
$162.125.099 711.146.734 HBAR |
42.392.927.395 HBAR (85%) |
| 25 |
 WETH WETH |
$4.439,85 | +2,26% | –7,47% | $9.637.904.060 |
$518.539.537 116.792 WETH |
2.167.773 WETH |
| 26 |
 LEO Token LEO |
$9,60 | +1,06% | +0,08% | $8.860.235.010 |
$340.697 35.489 LEO |
923.042.100 LEO |
| 27 |
 Litecoin LTC |
$111,10 | +0,26% | –8,13% | $8.470.459.551 |
$331.510.545 2.983.893 LTC |
76.246.383 LTC (91%) |
| 28 |
 Toncoin TON |
$3,15 | +1,88% | –6,83% | $8.086.935.910 |
$124.437.369 39.503.927 TON |
2.567.717.775 TON |
| 29 |
 USDS USDS |
$1,00 | –0,03% | –0,04% | $7.990.329.204 |
$7.238.677 7.242.218 USDS |
7.994.036.373 USDS |
| 30 |
 Shiba Inu SHIB |
$0,00001 | +1,03% | –7,18% | $7.251.337.263 |
$132.472.649 10.770.134.065.041 SHIB |
589.245.950.138.324 SHIB |
| 31 |
 Binance B… BSC-USD |
$1,00 | +0,07% | +0,03% | $6.785.511.946 |
$1.414.801.216 1.414.828.098 BSC-USD |
6.784.993.599 BSC-USD |
| 32 |
 Coinbase … CBBTC |
$109.321,00 | +1,15% | –5,22% | $6.148.524.822 |
$246.280.974 2.253 CBBTC |
56.227 CBBTC |
| 33 |
 WhiteBIT … WBT |
$42,49 | +0,55% | –3,86% | $6.123.987.233 |
$42.300.249 995.534 WBT |
144.118.517 WBT (36%) |
| 34 |
 Uniswap UNI |
$9,85 | +2,58% | –13,65% | $5.912.448.592 |
$212.470.469 21.570.606 UNI |
600.483.074 UNI (60%) |
| 35 |
 Polkadot DOT |
$3,82 | +0,18% | –8,05% | $5.811.087.911 |
$184.100.161 48.193.759 DOT |
1.522.267.060 DOT |
| 36 |
 Ethena St… SUSDE |
$1,19 | +0,03% | +0,11% | $5.629.485.466 |
$5.546.182 4.660.657 SUSDE |
4.723.105.844 SUSDE |
| 37 |
 Bitget Token BGB |
$4,53 | +0,07% | –3,54% | $5.159.391.453 |
$51.171.365 11.296.107 BGB |
1.139.992.036 BGB (57%) |
| 38 |
 Aave AAVE |
$320,64 | +1,04% | –10,18% | $4.879.519.559 |
$381.727.319 1.190.517 AAVE |
15.218.250 AAVE (95%) |
| 39 |
 Monero XMR |
$261,42 | –0,25% | –3,49% | $4.827.312.258 |
$70.908.437 271.243 XMR |
18.446.744 XMR |
| 40 |
 Dai DAI |
$1,00 | +0,01% | +0,00% | $4.620.272.502 |
$86.621.894 86.626.312 DAI |
4.620.519.450 DAI |
| 41 |
 Ethena ENA |
$0,65 | +1,58% | –12,41% | $4.320.682.276 |
$387.163.655 593.388.818 ENA |
6.621.875.000 ENA |
| 42 |
 Pepe PEPE |
$0,000010 | +0,85% | –12,22% | $4.140.327.438 |
$312.559.349 31.731.913.604.061 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Mantle MNT |
$1,18 | +2,50% | –5,82% | $3.840.706.899 |
$320.237.918 271.388.066 MNT |
3.252.944.056 MNT (52%) |
| 44 |
 OKB OKB |
$177,41 | +6,35% | –14,01% | $3.731.252.893 |
$237.276.218 1.337.446 OKB |
21.000.000 OKB (100%) |
| 45 |
 Ethereum … ETC |
$21,18 | +0,67% | –11,14% | $3.249.495.460 |
$60.705.661 2.866.179 ETC |
153.324.710 ETC (73%) |
| 46 |
 Pi Network PI |
$0,39 | +10,04% | +9,80% | $3.150.193.611 |
$114.465.338 290.275.828 PI |
7.985.570.437 PI (8%) |
| 47 |
 Bittensor TAO |
$320,78 | +1,21% | –11,73% | $3.078.889.770 |
$46.589.090 145.237 TAO |
9.597.491 TAO (46%) |
| 48 |
 NEAR Prot… NEAR |
$2,45 | +0,19% | –8,42% | $3.062.780.665 |
$84.146.540 34.345.527 NEAR |
1.249.836.992 NEAR |
| 49 |
 Jito Stak… JITOSOL |
$246,63 | –0,94% | –0,88% | $3.000.894.000 |
$48.770.528 197.748 JITOSOL |
12.164.169 JITOSOL |
| 50 |
 Aptos APT |
$4,31 | +1,39% | –9,17% | $2.957.184.562 |
$328.674.371 76.258.555 APT |
687.153.517 APT |
| 51 |
 Ondo ONDO |
$0,91 | +0,13% | –8,93% | $2.866.855.741 |
$67.288.886 74.137.239 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 USDT0 USDT0 |
$1,00 | +0,15% | +0,05% | $2.792.142.492 |
$319.222.901 319.222.901 USDT0 |
2.791.854.986 USDT0 |
| 53 |
 POL (ex-M… POL |
$0,26 | +7,29% | +2,02% | $2.696.463.483 |
$182.930.155 710.375.264 POL |
10.488.912.066 POL |
| 54 |
 Binance-P… WETH |
$4.456,32 | +4,24% | –6,66% | $2.697.217.442 |
$40.277.501 9.038 WETH |
605.000 WETH |
| 55 |
 Arbitrum ARB |
$0,49 | +1,33% | –16,62% | $2.614.863.436 |
$259.010.429 524.229.836 ARB |
5.295.780.056 ARB (53%) |
| 56 |
 Internet … ICP |
$4,87 | –0,31% | –9,57% | $2.618.428.372 |
$46.687.041 9.586.661 ICP |
537.426.768 ICP |
| 57 |
 USD1 USD1 |
$1,00 | +0,00% | +0,06% | $2.562.655.665 |
$299.825.728 299.825.728 USD1 |
2.560.970.321 USD1 |
| 58 |
 Story IP |
$8,02 | +33,75% | +33,41% | $2.464.921.451 |
$352.058.110 43.897.520 IP |
304.204.700 IP |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.397.497.126 | – | 2.397.497.126 BUIDL |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Binance S… BNSOL |
$219,84 | –0,26% | –1,97% | $2.360.355.872 |
$4.619.678 21.014 BNSOL |
10.740.894 BNSOL |
| 62 |
 Kaspa KAS |
$0,09 | +1,31% | –4,15% | $2.275.193.559 |
$23.137.572 268.065.900 KAS |
26.363.807.936 KAS (92%) |
| 63 |
 Cosmos Hub ATOM |
$4,56 | +0,47% | –5,17% | $2.126.339.297 |
$62.482.129 13.702.221 ATOM |
466.140.169 ATOM |
| 64 |
 VeChain VET |
$0,02 | +0,05% | –3,02% | $2.113.110.405 |
$26.920.055 1.095.409.706 VET |
85.985.041.177 VET (99%) |
| 65 |
 Algorand ALGO |
$0,24 | –0,05% | –9,70% | $2.057.924.445 |
$47.061.787 199.533.565 ALGO |
8.728.699.635 ALGO (87%) |
| 66 |
 Rocket Po… RETH |
$4.951,22 | +0,93% | –8,34% | $1.997.409.459 |
$13.140.053 2.654 RETH |
403.473 RETH |
| 67 |
 Gate GT |
$17,00 | –0,50% | –5,92% | $2.030.349.958 |
$4.393.250 258.426 GT |
119.444.888 GT |
| 68 |
 sUSDS SUSDS |
$1,07 | +0,02% | +0,09% | $1.990.021.285 |
$45.909.933 43.107.918 SUSDS |
1.868.080.369 SUSDS |
| 69 |
 Fasttoken FTN |
$4,52 | –0,17% | –0,27% | $1.949.971.479 |
$58.770.355 13.002.291 FTN |
431.837.485 FTN (43%) |
| 70 |
 Jupiter P… JLP |
$5,43 | –0,33% | –1,30% | $1.941.139.628 |
$33.603.330 6.188.459 JLP |
357.764.462 JLP |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Pudgy Pen… PENGU |
$0,03 | +3,47% | –16,64% | $1.876.255.661 |
$202.293.714 6.776.965.708 PENGU |
62.860.396.090 PENGU (71%) |
| 73 |
 Kelp DAO … RSETH |
$4.566,68 | +0,35% | –8,23% | $1.835.377.549 |
$930.013 204 RSETH |
401.906 RSETH |
| 74 |
 Render RENDER |
$3,46 | +0,71% | –9,68% | $1.798.233.205 |
$49.021.859 14.168.167 RENDER |
518.584.616 RENDER (80%) |
| 75 |
 Worldcoin WLD |
$0,91 | –0,29% | –8,36% | $1.804.921.543 |
$65.291.649 71.606.403 WLD |
1.977.729.521 WLD (20%) |
| 76 |
 KuCoin KCS |
$14,11 | +1,15% | +6,14% | $1.797.023.747 |
$5.417.044 383.915 KCS |
127.359.548 KCS |
| 77 |
 Sei SEI |
$0,29 | +0,14% | –10,81% | $1.718.227.381 |
$92.911.516 324.962.020 SEI |
6.006.666.666 SEI |
| 78 |
 Bonk BONK |
$0,00002 | +4,41% | –4,28% | $1.707.791.224 |
$383.332.213 17.368.926.733.122 BONK |
77.419.592.329.437 BONK (88%) |
| 79 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,00% | $1.698.782.570 |
$7.755.535 7.761.092 BFUSD |
1.700.000.100 BFUSD |
| 80 |
 Official … TRUMP |
$8,42 | +0,68% | –5,13% | $1.683.883.032 |
$151.384.590 17.979.167 TRUMP |
199.999.973 TRUMP (20%) |
| 81 |
 StakeWise… OSETH |
$4.599,16 | –0,13% | –7,77% | $1.651.337.134 |
$484.848 105 OSETH |
358.881 OSETH |
| 82 |
 Artificia… FET |
$0,63 | +1,46% | –7,97% | $1.642.035.840 |
$37.110.812 58.895.300 FET |
2.604.959.127 FET (96%) |
| 83 |
 Kinetiq S… KHYPE |
$44,25 | –0,13% | –0,33% | $1.602.021.692 |
$74.730.530 1.688.826 KHYPE |
36.245.785 KHYPE |
| 84 |
 Liquid St… LSETH |
$4.705,77 | –0,21% | –8,20% | $1.569.613.640 |
$669.079 142 LSETH |
333.620 LSETH |
| 85 |
 Filecoin FIL |
$2,33 | +1,48% | –6,61% | $1.595.868.617 |
$93.349.637 40.064.222 FIL |
685.126.507 FIL (35%) |
| 86 |
 Jupiter JUP |
$0,50 | –3,12% | –3,78% | $1.540.475.579 |
$64.560.059 129.307.355 JUP |
3.111.744.444 JUP (31%) |
| 87 |
 Flare FLR |
$0,02 | +1,71% | –9,03% | $1.532.393.684 |
$5.568.211 261.609.836 FLR |
71.993.128.888 FLR |
| 88 |
 Quant QNT |
$104,23 | +2,33% | –4,61% | $1.515.841.890 |
$10.471.404 100.464 QNT |
14.544.176 QNT (100%) |
| 89 |
 Lombard S… LBTC |
$108.757,00 | +0,15% | –5,54% | $1.506.460.010 |
$22.831.279 210 LBTC |
13.851 LBTC |
| 90 |
 Sky SKY |
$0,06 | –0,02% | –7,27% | $1.489.560.586 |
$1.964.663 30.847.276 SKY |
23.407.327.896 SKY |
| 91 |
 USDtb USDTB |
$1,00 | +0,01% | +0,05% | $1.480.209.557 |
$2.928.254 2.928.254 USDTB |
1.480.143.017 USDTB |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Four FORM |
$3,77 | +4,03% | +6,69% | $1.440.815.877 |
$29.625.132 7.858.125 FORM |
381.867.255 FORM (66%) |
| 94 |
 XDC Network XDC |
$0,08 | +5,44% | –2,63% | $1.427.929.951 |
$40.968.720 508.915.555 XDC |
17.740.662.597 XDC |
| 95 |
 Polygon B… USDT |
$1,00 | –0,00% | +0,03% | $1.407.115.296 |
$17.721.024 17.722.885 USDT |
1.407.365.665 USDT |
| 96 |
 Provenanc… HASH |
$0,03 | +1,33% | +6,13% | $1.366.769.829 |
$1.682 59.678 HASH |
48.482.428.800 HASH (48%) |
| 97 |
 Renzo Res… EZETH |
$4.613,49 | +0,25% | –7,87% | $1.364.813.723 |
$6.477.986 1.404 EZETH |
295.861 EZETH |
| 98 |
 Falcon USD USDF |
$1,00 | +0,03% | +0,06% | $1.341.221.937 |
$11.523.397 11.523.397 USDF |
1.340.926.797 USDF |
| 99 |
 Mantle St… METH |
$4.682,14 | +0,15% | –7,34% | $1.307.611.961 |
$1.626.058 347 METH |
279.224 METH |
| 100 |
 Tether Gold XAUT |
$3.468,16 | +0,66% | +2,94% | $1.302.482.009 |
$158.257.011 45.631 XAUT |
375.572 XAUT |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
