| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.451,00 | +0,39% | –0,59% | $1.655.444.735.654 |
$44.314.252.366 531.021 BTC |
19.846.837 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.807,77 | +0,39% | –4,18% | $217.949.433.574 |
$17.432.505.629 9.643.099 ETH |
120.669.506 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,13 | +3,36% | –1,03% | $123.940.936.954 |
$4.519.176.472 2.121.679.095 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$593,60 | –0,32% | –2,25% | $86.597.226.587 |
$694.011.758 1.169.157 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$120,58 | +3,70% | –5,62% | $62.010.558.493 |
$5.603.005.347 46.467.120 SOL |
514.582.644 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $60.560.760.554 |
$11.168.976.823 11.169.334.242 USDC |
60.562.688.345 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | +2,58% | –4,98% | $25.035.204.472 |
$1.611.916.878 9.563.264.243 DOGE |
148.702.566.384 DOGE |
| 9 |
 Cardano ADA |
$0,65 | +0,26% | –5,62% | $23.564.768.064 |
$865.748.193 1.322.239.470 ADA |
35.995.957.637 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | –0,49% | +1,71% | $22.510.156.107 |
$555.930.542 2.345.114.685 TRX |
94.979.855.378 TRX |
| 11 |
 Lido Stak… STETH |
$1.809,32 | –0,03% | –4,64% | $16.956.469.288 |
$19.027.948 10.517 STETH |
9.374.897 STETH |
| 12 |
 Wrapped B… WBTC |
$83.928,00 | +1,31% | –0,48% | $10.825.554.720 |
$323.745.369 3.857 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,40 | –0,14% | –3,31% | $8.656.352.012 |
$4.284.815 455.831 LEO |
923.796.674 LEO |
| 14 |
 Toncoin TON |
$3,32 | –5,37% | –11,88% | $8.193.967.025 |
$255.540.885 76.970.146 TON |
2.473.101.077 TON |
| 15 |
 Chainlink LINK |
$12,82 | –0,47% | –8,90% | $8.175.793.436 |
$529.568.281 41.307.978 LINK |
638.099.971 LINK (64%) |
| 16 |
 Stellar XLM |
$0,26 | –1,03% | –4,81% | $7.911.286.628 |
$170.131.024 661.687.185 XLM |
30.779.412.979 XLM (62%) |
| 17 |
 USDS USDS |
$1,00 | +0,05% | +0,01% | $7.929.790.779 |
$15.768.663 15.768.663 USDS |
7.927.761.565 USDS |
| 18 |
 Wrapped s… WSTETH |
$2.177,37 | +1,73% | –4,71% | $7.808.384.639 |
$18.048.648 8.289 WSTETH |
3.587.254 WSTETH |
| 19 |
 Avalanche AVAX |
$18,12 | –1,57% | –10,40% | $7.522.042.540 |
$323.757.592 17.867.417 AVAX |
415.272.466 AVAX (58%) |
| 20 |
 Sui SUI |
$2,24 | +2,22% | –9,42% | $7.294.738.545 |
$1.355.215.497 605.006.918 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +0,91% | –6,77% | $7.248.811.550 |
$253.398.261 20.601.484.634.146 SHIB |
589.250.638.449.611 SHIB |
| 22 |
 Hedera HBAR |
$0,16 | +1,10% | –9,07% | $6.887.750.233 |
$292.213.143 1.791.652.471 HBAR |
42.228.305.571 HBAR (84%) |
| 23 |
 Litecoin LTC |
$83,82 | –0,00% | –3,49% | $6.338.359.975 |
$393.224.912 4.691.302 LTC |
75.710.746 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,00 | –0,72% | –4,54% | $6.091.727.147 |
$176.629.724 44.157.431 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,31 | –0,03% | +0,09% | $6.114.679.370 |
$90.983.615 14.418.956 OM |
965.572.137 OM |
| 26 |
 Bitcoin Cash BCH |
$300,19 | –0,21% | –1,70% | $5.958.093.348 |
$172.914.318 576.016 BCH |
19.851.566 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,54 | +1,64% | –4,72% | $5.454.219.938 |
$116.235.353 25.602.501 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,01% | $5.242.777.230 |
$135.556.263 135.733.123 USDE |
5.250.252.332 USDE |
| 29 |
 WETH WETH |
$1.816,54 | +1,12% | –4,83% | $5.203.944.388 |
$576.993.220 317.633 WETH |
2.864.778 WETH |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,13% | $5.185.353.092 |
$233.045.364 233.209.544 BSC-USD |
5.184.994.302 BSC-USD |
| 31 |
 Wrapped eETH WEETH |
$1.928,04 | +2,20% | –3,62% | $4.121.662.641 |
$5.032.804 2.610 WEETH |
2.139.214 WEETH |
| 32 |
 Hyperliquid HYPE |
$11,94 | +0,95% | –10,17% | $3.984.048.079 |
$137.774.886 11.538.935 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Monero XMR |
$218,37 | +1,13% | +0,30% | $4.025.293.430 |
$69.534.012 318.423 XMR |
18.446.744 XMR |
| 34 |
 WhiteBIT … WBT |
$27,48 | –0,53% | –3,93% | $3.960.778.630 |
$38.737.164 1.409.649 WBT |
144.118.517 WBT (36%) |
| 35 |
 Uniswap UNI |
$5,93 | +1,48% | –4,39% | $3.555.873.828 |
$166.179.287 28.023.489 UNI |
600.483.074 UNI (60%) |
| 36 |
 Pi Network PI |
$0,52 | –8,56% | –36,91% | $3.540.359.713 |
$428.597.471 823.961.287 PI |
6.813.056.885 PI (7%) |
| 37 |
 Dai DAI |
$1,00 | –0,01% | +0,04% | $3.137.843.197 |
$103.134.477 103.158.719 DAI |
3.138.438.135 DAI |
| 38 |
 Pepe PEPE |
$0,000007 | +8,82% | –6,19% | $3.093.575.762 |
$1.031.631.523 140.358.030.340.136 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,03% | $3.019.263.192 |
$5.634.879 5.392.229 SUSDS |
2.889.270.625 SUSDS |
| 40 |
 NEAR Prot… NEAR |
$2,47 | –1,70% | –9,16% | $2.963.402.411 |
$200.670.970 81.243.308 NEAR |
1.199.498.385 NEAR |
| 41 |
 Aptos APT |
$4,91 | –2,99% | –11,27% | $2.970.283.308 |
$199.334.323 40.597.622 APT |
604.570.246 APT |
| 42 |
 OKB OKB |
$48,06 | +4,87% | –1,33% | $2.882.789.110 |
$10.846.815 225.693 OKB |
60.000.000 OKB (20%) |
| 43 |
 Gate GT |
$22,47 | +1,75% | –1,87% | $2.762.945.032 |
$12.190.978 542.545 GT |
122.910.588 GT |
| 44 |
 Coinbase … CBBTC |
$83.978,00 | +1,25% | –0,53% | $2.761.060.146 |
$349.639.959 4.163 CBBTC |
32.870 CBBTC |
| 45 |
 Tokenize … TKX |
$33,43 | +0,21% | –6,89% | $2.674.254.734 |
$19.708.442 589.544 TKX |
79.995.999 TKX (80%) |
| 46 |
 Ondo ONDO |
$0,82 | +0,64% | –3,57% | $2.580.547.414 |
$183.566.161 224.603.734 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 Cronos CRO |
$0,09 | –2,87% | –8,68% | $2.579.205.876 |
$33.012.440 350.841.596 CRO |
27.434.268.508 CRO |
| 48 |
 Mantle MNT |
$0,74 | –0,72% | –10,53% | $2.487.009.388 |
$240.284.330 325.090.755 MNT |
3.364.694.383 MNT (54%) |
| 49 |
 Internet … ICP |
$5,06 | +0,66% | –9,89% | $2.447.864.252 |
$83.872.608 16.575.614 ICP |
482.976.700 ICP |
| 50 |
 Ethereum … ETC |
$16,19 | –0,23% | –5,47% | $2.449.763.882 |
$68.304.733 4.218.946 ETC |
151.379.890 ETC (72%) |
| 51 |
 Aave AAVE |
$153,18 | +2,29% | –12,97% | $2.311.577.754 |
$297.205.498 1.940.237 AAVE |
15.097.366 AAVE (94%) |
| 52 |
 Ethena St… SUSDE |
$1,16 | –0,14% | +0,20% | $2.268.527.826 |
$21.107.411 18.196.044 SUSDE |
1.949.703.057 SUSDE |
| 53 |
 Cosmos Hub ATOM |
$4,88 | +1,30% | +8,47% | $2.162.102.456 |
$235.204.818 48.197.709 ATOM |
443.500.988 ATOM |
| 54 |
 First Dig… FDUSD |
$1,00 | +0,17% | –0,39% | $2.180.933.204 |
$4.073.558.537 4.088.604.602 FDUSD |
2.188.129.090 FDUSD |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.964.910.346 | – | 1.964.910.346 BUIDL |
| 56 |
 VeChain VET |
$0,02 | +0,46% | –6,68% | $1.883.368.135 |
$41.578.027 1.895.604.888 VET |
85.985.041.177 VET (99%) |
| 57 |
 Bittensor TAO |
$218,81 | +5,80% | –8,89% | $1.874.364.370 |
$105.140.025 480.508 TAO |
8.561.026 TAO (41%) |
| 58 |
 Official … TRUMP |
$9,34 | –0,36% | –9,47% | $1.867.062.997 |
$412.266.614 44.139.894 TRUMP |
199.999.977 TRUMP (20%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Lombard S… LBTC |
$83.786,00 | +1,93% | +0,07% | $1.787.747.750 |
$19.477.412 232 LBTC |
21.380 LBTC |
| 61 |
 Filecoin FIL |
$2,74 | +0,78% | –2,80% | $1.773.573.843 |
$519.879.261 189.736.957 FIL |
647.158.747 FIL (33%) |
| 62 |
 Fasttoken FTN |
$4,04 | –0,10% | +0,55% | $1.739.394.409 |
$50.053.538 12.389.490 FTN |
430.162.537 FTN (43%) |
| 63 |
 Kaspa KAS |
$0,07 | +1,20% | –2,92% | $1.684.663.918 |
$82.832.983 1.273.746.106 KAS |
25.900.045.779 KAS (90%) |
| 64 |
 Ethena ENA |
$0,32 | +1,98% | –18,24% | $1.681.933.671 |
$209.090.517 657.478.066 ENA |
5.285.937.500 ENA |
| 65 |
 Render RENDER |
$3,25 | –1,33% | –11,30% | $1.682.280.759 |
$224.959.596 69.218.337 RENDER |
517.716.590 RENDER |
| 66 |
 POL (ex-M… POL |
$0,19 | –0,23% | –9,40% | $1.638.302.500 |
$72.838.183 384.289.242 POL |
8.643.848.252 POL |
| 67 |
 Algorand ALGO |
$0,19 | +2,39% | –2,23% | $1.587.856.730 |
$118.804.636 638.137.635 ALGO |
8.535.564.882 ALGO (85%) |
| 68 |
 Celestia TIA |
$2,73 | –3,69% | –19,81% | $1.600.696.226 |
$81.289.869 29.776.509 TIA |
586.732.629 TIA |
| 69 |
 Sonic (pr… S |
$0,50 | +4,98% | –6,44% | $1.606.064.682 |
$193.940.248 384.137.461 S |
3.175.000.000 S |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,31 | +2,21% | –9,33% | $1.439.609.115 |
$146.508.145 469.727.942 ARB |
4.617.913.336 ARB (46%) |
| 72 |
 Solv Prot… SOLVBTC |
$83.735,00 | +1,55% | –0,31% | $1.311.698.009 |
$2.293.929 27 SOLVBTC |
15.696 SOLVBTC (0%) |
| 73 |
 KuCoin KCS |
$10,13 | –0,19% | –8,90% | $1.266.205.519 |
$77.800 7.680 KCS |
125.043.918 KCS |
| 74 |
 EOS EOS |
$0,77 | –6,59% | +32,99% | $1.169.264.427 |
$401.963.080 521.507.789 EOS |
1.516.885.789 EOS (72%) |
| 75 |
 Optimism OP |
$0,71 | +3,44% | –14,80% | $1.172.401.794 |
$121.704.210 171.813.180 OP |
1.657.120.774 OP (39%) |
| 76 |
 Artificia… FET |
$0,44 | +0,93% | –12,49% | $1.149.034.008 |
$111.132.225 251.974.798 FET |
2.604.959.127 FET (96%) |
| 77 |
 Jupiter JUP |
$0,40 | +1,32% | –17,83% | $1.135.298.280 |
$93.334.982 234.002.021 JUP |
2.844.383.333 JUP (28%) |
| 78 |
 Maker MKR |
$1.313,44 | –0,05% | –7,42% | $1.107.824.063 |
$87.116.291 66.327 MKR |
844.808 MKR (84%) |
| 79 |
 Binance-P… WETH |
$1.815,85 | +1,18% | –5,00% | $1.099.082.771 |
$28.816.525 15.869 WETH |
605.000 WETH |
| 80 |
 NEXO NEXO |
$1,09 | +4,06% | –2,40% | $1.091.646.079 |
$12.696.628 11.637.606 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 Story IP |
$4,18 | –1,37% | –22,98% | $1.085.798.813 |
$55.774.207 13.343.112 IP |
259.124.081 IP |
| 82 |
 Kelp DAO … RSETH |
$1.891,34 | +2,50% | –3,40% | $1.072.615.651 |
$941.458 498 RSETH |
565.424 RSETH |
| 83 |
 XDC Network XDC |
$0,07 | +1,45% | –2,30% | $1.067.572.258 |
$39.425.064 580.360.714 XDC |
15.699.569.659 XDC |
| 84 |
 Binance S… BNSOL |
$125,91 | +5,01% | –6,29% | $984.235.467 |
$4.291.008 34.080 BNSOL |
7.821.707 BNSOL |
| 85 |
 Quant QNT |
$68,45 | –0,79% | –4,42% | $996.137.986 |
$37.057.787 541.385 QNT |
14.544.176 QNT (100%) |
| 86 |
 USDT0 USDT0 |
$1,00 | –0,09% | –0,14% | $975.923.821 |
$119.911.529 119.991.683 USDT0 |
975.643.766 USDT0 |
| 87 |
 Worldcoin WLD |
$0,75 | –1,18% | –9,09% | $927.278.811 |
$110.378.209 146.368.262 WLD |
1.231.079.860 WLD (12%) |
| 88 |
 Movement MOVE |
$0,38 | –0,33% | –22,24% | $924.949.441 |
$62.978.125 166.696.555 MOVE |
2.450.000.000 MOVE (25%) |
| 89 |
 Stacks STX |
$0,61 | +4,95% | –6,43% | $922.813.096 |
$41.803.818 68.962.942 STX |
1.520.090.900 STX (84%) |
| 90 |
 Rocket Po… RETH |
$2.046,48 | +1,74% | –3,93% | $891.323.621 |
$2.851.380 1.393 RETH |
434.945 RETH |
| 91 |
 Bonk BONK |
$0,00001 | +0,67% | –13,19% | $864.490.292 |
$107.764.555 9.656.322.132.616 BONK |
77.419.592.329.437 BONK (87%) |
| 92 |
 Binance B… USDC |
$1,00 | +0,04% | –0,04% | $848.698.482 |
$40.046.241 40.046.241 USDC |
849.000.000 USDC |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 DeXe DEXE |
$14,62 | –1,78% | –20,85% | $834.441.088 |
$12.756.523 872.539 DEXE |
57.103.775 DEXE |
| 95 |
 Usual USD USD0 |
$1,00 | +0,01% | +0,04% | $824.582.897 |
$112.106.656 112.348.655 USD0 |
826.396.199 USD0 |
| 96 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,10% | $814.928.303 |
$17.879.459 17.891.518 USDT |
814.934.122 USDT |
| 97 |
 Injective INJ |
$8,27 | –2,24% | –9,04% | $809.049.022 |
$60.602.588 7.328.003 INJ |
97.727.220 INJ |
| 98 |
 Immutable IMX |
$0,45 | –2,06% | –21,24% | $808.918.299 |
$57.518.026 127.438.917 IMX |
1.792.834.764 IMX (90%) |
| 99 |
 Sei SEI |
$0,17 | +1,62% | –13,44% | $806.187.067 |
$83.005.572 502.239.183 SEI |
4.882.361.111 SEI |
| 100 |
 Flare FLR |
$0,01 | +1,07% | –1,44% | $822.293.420 |
$13.781.660 1.024.372.369 FLR |
61.123.804.185 FLR |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan