Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$110.618,00 | –0,41% | +1,30% | $2.203.215.847.364 |
$19.362.662.277 175.041 BTC |
19.917.190 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.297,50 | –0,45% | –3,39% | $518.671.697.617 |
$14.729.891.616 3.427.549 ETH |
120.705.110 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,01% | $168.917.202.407 |
$43.650.716.894 43.650.716.894 USDT |
168.871.594.840 USDT |
| 4 |
 XRP XRP |
$2,82 | –0,15% | –0,89% | $168.281.320.858 |
$1.679.397.747 595.531.116 XRP |
59.610.205.486 XRP (60%) |
| 5 |
 BNB BNB |
$866,35 | +0,95% | +0,37% | $120.656.837.698 |
$971.449.491 1.121.313 BNB |
139.187.521 BNB (70%) |
| 6 |
 Solana SOL |
$202,83 | –0,57% | –1,65% | $109.892.749.777 |
$3.038.057.105 14.978.342 SOL |
541.885.241 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $72.536.443.427 |
$3.755.788.984 3.756.480.176 USDC |
72.550.953.618 USDC |
| 8 |
 Lido Stak… STETH |
$4.289,30 | –0,53% | –3,22% | $37.193.229.960 |
$48.057.292 11.204 STETH |
8.671.196 STETH |
| 9 |
 Dogecoin DOGE |
$0,22 | –0,43% | –1,06% | $32.646.445.700 |
$1.019.120.966 4.706.038.928 DOGE |
150.789.676.384 DOGE |
| 10 |
 TRON TRX |
$0,33 | –1,66% | –4,13% | $30.909.244.281 |
$1.830.231.470 5.605.935.629 TRX |
94.660.354.162 TRX |
| 11 |
 Cardano ADA |
$0,83 | –0,68% | –0,97% | $30.226.067.864 |
$529.611.726 639.648.547 ADA |
36.501.868.456 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.203,28 | –0,53% | –3,50% | $16.369.008.015 |
$43.472.148 8.355 WSTETH |
3.146.651 WSTETH |
| 13 |
 Chainlink LINK |
$22,38 | –0,17% | –5,71% | $15.176.295.974 |
$506.392.867 22.627.027 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.630,33 | –2,39% | –1,18% | $14.190.787.894 |
$8.362.189 1.806 WBETH |
3.064.178 WBETH |
| 15 |
 Wrapped B… WBTC |
$110.568,00 | –0,55% | +1,09% | $14.070.061.610 |
$64.508.296 583 WBTC |
127.237 WBTC (100%) |
| 16 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,00% | $12.758.675.230 |
$289.468.084 289.178.905 USDE |
12.749.975.574 USDE |
| 17 |
 Hyperliquid HYPE |
$46,95 | –1,10% | +4,89% | $12.668.976.686 |
$105.972.272 2.257.130 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,48% | +3,54% | $12.584.270.881 |
$6.750.463 6.566.598 FIGR_HELOC |
12.245.407.396 FIGR_HELOC |
| 19 |
 Sui SUI |
$3,36 | –1,10% | +1,20% | $11.960.806.282 |
$902.721.006 268.666.966 SUI |
3.568.833.706 SUI (36%) |
| 20 |
 Bitcoin Cash BCH |
$599,64 | –2,33% | +8,55% | $11.949.692.077 |
$407.225.884 679.117 BCH |
19.922.037 BCH (95%) |
| 21 |
 Wrapped eETH WEETH |
$4.576,46 | –1,48% | –1,99% | $11.482.329.653 |
$8.683.639 1.897 WEETH |
2.509.642 WEETH |
| 22 |
 Stellar XLM |
$0,36 | –0,36% | –1,44% | $11.383.817.739 |
$92.123.715 256.626.316 XLM |
31.720.162.974 XLM (63%) |
| 23 |
 Avalanche AVAX |
$24,59 | +0,68% | +2,43% | $10.378.594.702 |
$268.031.534 10.900.022 AVAX |
422.276.596 AVAX (59%) |
| 24 |
 WETH WETH |
$4.297,46 | –0,50% | –3,66% | $9.784.864.401 |
$331.252.151 77.081 WETH |
2.274.900 WETH |
| 25 |
 Hedera HBAR |
$0,22 | –1,77% | –4,42% | $9.166.569.866 |
$155.391.320 718.765.357 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 Cronos CRO |
$0,26 | –2,48% | –11,69% | $8.887.098.210 |
$61.294.520 231.625.225 CRO |
33.614.502.287 CRO (34%) |
| 27 |
 LEO Token LEO |
$9,57 | +0,35% | +0,75% | $8.835.911.245 |
$445.523 46.554 LEO |
923.042.100 LEO |
| 28 |
 Litecoin LTC |
$112,81 | +0,54% | +1,20% | $8.603.621.536 |
$272.947.204 2.419.530 LTC |
76.267.996 LTC (91%) |
| 29 |
 USDS USDS |
$1,00 | +0,02% | +0,04% | $8.127.895.520 |
$5.718.445 5.718.828 USDS |
8.128.440.508 USDS |
| 30 |
 Toncoin TON |
$3,05 | –2,25% | –2,34% | $7.818.909.958 |
$122.541.254 40.177.460 TON |
2.568.290.688 TON |
| 31 |
 Shiba Inu SHIB |
$0,00001 | –0,81% | –0,13% | $7.259.211.830 |
$103.812.626 8.426.349.512.987 SHIB |
589.245.924.362.017 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,01% | $6.787.026.313 |
$1.667.943.293 1.667.943.293 BSC-USD |
6.784.993.599 BSC-USD |
| 33 |
 WhiteBIT … WBT |
$42,31 | +0,00% | +0,38% | $6.098.331.661 |
$26.291.461 621.401 WBT |
144.118.517 WBT (36%) |
| 34 |
 Coinbase … CBBTC |
$110.566,00 | –0,53% | +1,10% | $6.097.744.516 |
$155.341.810 1.405 CBBTC |
55.117 CBBTC |
| 35 |
 Polkadot DOT |
$3,85 | –0,80% | –0,49% | $5.862.388.139 |
$123.183.564 31.995.731 DOT |
1.522.267.060 DOT |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,01% | +0,29% | $5.704.736.391 |
$40.770.692 33.975.577 SUSDE |
4.773.043.636 SUSDE |
| 37 |
 Uniswap UNI |
$9,38 | –0,26% | –4,69% | $5.628.921.931 |
$157.112.746 16.749.760 UNI |
600.483.074 UNI (60%) |
| 38 |
 World Lib… WLFI |
$0,19 | +4,95% | 0,00% | $5.249.904.238 |
$601.290.330 3.125.372.057 WLFI |
27.312.521.869 WLFI (27%) |
| 39 |
 Ethena ENA |
$0,73 | –0,27% | +12,22% | $5.056.062.140 |
$798.503.599 1.087.211.535 ENA |
6.889.062.500 ENA |
| 40 |
 Monero XMR |
$269,32 | –0,41% | +3,05% | $4.967.038.565 |
$50.902.137 189.002 XMR |
18.446.744 XMR |
| 41 |
 Aave AAVE |
$299,96 | –0,96% | –6,41% | $4.570.411.253 |
$240.504.595 801.789 AAVE |
15.226.456 AAVE (95%) |
| 42 |
 Dai DAI |
$1,00 | +0,03% | +0,00% | $4.529.402.580 |
$66.821.584 66.828.200 DAI |
4.529.743.154 DAI |
| 43 |
 Bitget Token BGB |
$4,80 | –0,24% | +5,76% | $4.412.922.658 |
$108.363.479 22.575.725 BGB |
919.992.036 BGB (46%) |
| 44 |
 OKB OKB |
$193,35 | +7,30% | +9,73% | $4.042.554.711 |
$261.480.659 1.352.370 OKB |
21.000.000 OKB (100%) |
| 45 |
 Pepe PEPE |
$0,000010 | –0,03% | –2,55% | $4.089.895.391 |
$249.337.990 25.652.056.584.362 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 Mantle MNT |
$1,17 | –0,78% | +0,70% | $3.795.828.586 |
$212.808.408 181.887.528 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Ethereum … ETC |
$20,20 | –1,67% | –3,32% | $3.099.715.602 |
$52.004.066 2.574.459 ETC |
153.409.244 ETC (73%) |
| 48 |
 Bittensor TAO |
$317,47 | –0,28% | –1,34% | $3.043.249.734 |
$24.882.605 78.378 TAO |
9.597.491 TAO (46%) |
| 49 |
 NEAR Prot… NEAR |
$2,43 | +1,30% | –1,82% | $3.041.325.358 |
$69.129.450 28.448.333 NEAR |
1.249.836.992 NEAR |
| 50 |
 Jito Stak… JITOSOL |
$248,57 | –0,66% | –0,04% | $2.988.313.870 |
$22.126.605 89.016 JITOSOL |
12.041.272 JITOSOL |
| 51 |
 POL (ex-M… POL |
$0,28 | –3,04% | +13,90% | $2.915.602.823 |
$122.749.045 442.490.384 POL |
10.496.230.793 POL |
| 52 |
 Aptos APT |
$4,22 | –0,76% | –3,03% | $2.905.942.552 |
$325.216.335 77.065.482 APT |
688.273.592 APT |
| 53 |
 MemeCore M |
$1,72 | +8,27% | +182,48% | $2.892.734.244 |
$44.998.991 26.162.204 M |
1.676.292.664 M (17%) |
| 54 |
 Ondo ONDO |
$0,90 | –0,93% | –1,54% | $2.858.948.595 |
$56.797.394 62.766.348 ONDO |
3.159.107.529 ONDO (32%) |
| 55 |
 USDT0 USDT0 |
$1,00 | +0,06% | +0,02% | $2.818.314.742 |
$216.114.628 215.898.729 USDT0 |
2.816.641.668 USDT0 |
| 56 |
 Pi Network PI |
$0,34 | –0,54% | –10,15% | $2.749.717.265 |
$27.655.520 80.370.824 PI |
7.991.711.568 PI (8%) |
| 57 |
 USD1 USD1 |
$1,00 | +0,02% | –0,14% | $2.624.442.125 |
$283.009.421 283.252.452 USD1 |
2.626.235.500 USD1 |
| 58 |
 Arbitrum ARB |
$0,49 | –1,54% | –1,25% | $2.584.608.437 |
$168.283.646 344.795.492 ARB |
5.295.780.056 ARB (53%) |
| 59 |
 Binance-P… WETH |
$4.298,36 | –0,53% | –3,59% | $2.600.520.422 |
$29.134.484 6.778 WETH |
605.000 WETH |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Internet … ICP |
$4,74 | –0,12% | –3,06% | $2.546.552.261 |
$32.408.132 6.837.159 ICP |
537.479.747 ICP |
| 62 |
 Story IP |
$7,98 | –0,87% | –1,83% | $2.431.840.946 |
$51.731.609 6.482.658 IP |
304.702.273 IP |
| 63 |
 Binance S… BNSOL |
$216,78 | –1,71% | +1,66% | $2.321.783.465 |
$2.325.098 10.726 BNSOL |
10.710.512 BNSOL |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.247.331.767 | – | 2.247.331.767 BUIDL |
| 65 |
 Cosmos Hub ATOM |
$4,45 | +0,07% | –2,99% | $2.077.399.437 |
$57.624.702 12.949.371 ATOM |
467.224.759 ATOM |
| 66 |
 sUSDS SUSDS |
$1,07 | +0,22% | +0,30% | $2.044.329.958 |
$66.223.771 62.007.276 SUSDS |
1.910.263.337 SUSDS |
| 67 |
 Kaspa KAS |
$0,08 | –5,17% | –8,68% | $2.038.544.404 |
$56.923.111 736.173.079 KAS |
26.363.807.936 KAS (92%) |
| 68 |
 VeChain VET |
$0,02 | –0,38% | –5,25% | $2.022.312.685 |
$17.647.885 750.339.075 VET |
85.985.041.177 VET (99%) |
| 69 |
 Gate GT |
$16,87 | +0,91% | –0,90% | $2.015.291.998 |
$2.851.257 169.013 GT |
119.444.888 GT |
| 70 |
 Jupiter P… JLP |
$5,39 | –0,30% | +0,20% | $2.004.382.331 |
$40.192.125 7.456.795 JLP |
371.848.908 JLP |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Algorand ALGO |
$0,23 | –0,01% | –3,52% | $2.003.857.163 |
$40.969.219 178.395.408 ALGO |
8.736.149.567 ALGO (87%) |
| 73 |
 Rocket Po… RETH |
$4.852,69 | –1,62% | –2,01% | $1.944.997.143 |
$10.314.849 2.126 RETH |
400.916 RETH |
| 74 |
 Fasttoken FTN |
$4,50 | –0,04% | –0,31% | $1.942.954.629 |
$55.468.197 12.326.266 FTN |
431.841.847 FTN (43%) |
| 75 |
 Worldcoin WLD |
$0,92 | +3,98% | +0,98% | $1.835.847.458 |
$105.029.659 114.761.177 WLD |
2.005.877.584 WLD (20%) |
| 76 |
 KuCoin KCS |
$14,22 | –1,57% | +1,67% | $1.813.548.857 |
$4.579.445 322.043 KCS |
127.359.548 KCS |
| 77 |
 Pudgy Pen… PENGU |
$0,03 | –2,45% | –4,17% | $1.795.568.825 |
$112.000.032 3.916.617.750 PENGU |
62.860.396.090 PENGU (71%) |
| 78 |
 Kelp DAO … RSETH |
$4.494,99 | –0,78% | –1,60% | $1.782.853.921 |
$1.915.524 426 RSETH |
396.722 RSETH |
| 79 |
 Kinetiq S… KHYPE |
$45,80 | –2,77% | +3,36% | $1.762.862.703 |
$42.110.237 919.437 KHYPE |
38.491.765 KHYPE |
| 80 |
 Render RENDER |
$3,41 | –1,47% | –1,65% | $1.770.681.860 |
$29.458.644 8.638.899 RENDER |
518.584.616 RENDER (80%) |
| 81 |
 Sei SEI |
$0,29 | –2,38% | –0,12% | $1.712.985.094 |
$68.565.000 240.219.882 SEI |
6.006.666.666 SEI |
| 82 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,02% | $1.699.176.533 |
$2.054.800 2.055.795 BFUSD |
1.700.000.100 BFUSD |
| 83 |
 Pump.fun PUMP |
$0,005 | +4,44% | +35,20% | $1.700.839.603 |
$392.411.063 81.735.957.600 PUMP |
354.000.000.000 PUMP (35%) |
| 84 |
 Sky SKY |
$0,07 | –3,05% | +11,18% | $1.673.831.970 |
$4.214.687 58.990.398 SKY |
23.402.271.190 SKY |
| 85 |
 Official … TRUMP |
$8,32 | –1,15% | –0,61% | $1.664.413.442 |
$159.565.913 19.178.595 TRUMP |
199.999.973 TRUMP (20%) |
| 86 |
 Falcon USD USDF |
$1,00 | –0,04% | –0,09% | $1.651.807.237 |
$7.953.864 7.960.559 USDF |
1.653.376.350 USDF |
| 87 |
 StakeWise… OSETH |
$4.519,49 | –0,37% | –3,68% | $1.621.546.928 |
$1.036.982 229 OSETH |
358.881 OSETH |
| 88 |
 USDtb USDTB |
$1,00 | –0,22% | –0,10% | $1.599.272.311 |
$3.157.504 3.160.972 USDTB |
1.600.737.774 USDTB |
| 89 |
 Filecoin FIL |
$2,32 | +0,76% | +1,90% | $1.595.900.492 |
$109.394.109 47.152.633 FIL |
686.681.038 FIL (35%) |
| 90 |
 Artificia… FET |
$0,60 | +0,04% | –2,63% | $1.574.069.157 |
$38.742.763 64.116.684 FET |
2.604.959.127 FET (96%) |
| 91 |
 Flare FLR |
$0,02 | +1,59% | +0,38% | $1.575.096.289 |
$10.031.516 470.510.795 FLR |
73.874.346.430 FLR |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Bonk BONK |
$0,00002 | –0,90% | –9,51% | $1.545.492.220 |
$100.593.589 5.039.758.967.936 BONK |
77.419.592.329.437 BONK (88%) |
| 94 |
 Jupiter JUP |
$0,49 | +1,17% | +0,13% | $1.543.355.824 |
$30.829.475 62.295.485 JUP |
3.111.744.444 JUP (31%) |
| 95 |
 Liquid St… LSETH |
$4.642,39 | –0,50% | –3,18% | $1.549.453.761 |
$441.192 95 LSETH |
333.698 LSETH |
| 96 |
 Lombard S… LBTC |
$110.283,00 | –1,15% | +1,66% | $1.534.094.960 |
$5.416.855 49 LBTC |
13.895 LBTC |
| 97 |
 Quant QNT |
$102,06 | –0,22% | –2,26% | $1.484.519.562 |
$9.875.346 96.760 QNT |
14.544.176 QNT (100%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | +0,01% | $1.436.601.688 |
$18.617.702 18.619.936 USDT |
1.436.685.543 USDT |
| 99 |
 Renzo Res… EZETH |
$4.537,77 | –0,49% | –3,63% | $1.436.500.201 |
$3.276.653 722 EZETH |
316.462 EZETH |
| 100 |
 Four FORM |
$3,68 | –0,26% | –2,30% | $1.407.489.998 |
$12.706.787 3.452.931 FORM |
381.867.255 FORM (66%) |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
