| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$82.531,00 | –3,14% | –4,94% | $1.637.621.520.793 |
$42.474.634.382 514.651 BTC |
19.845.687 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.789,94 | –6,24% | –10,57% | $215.896.781.861 |
$22.992.112.940 12.845.186 ETH |
120.661.947 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,02 | –5,63% | –14,09% | $117.526.288.130 |
$4.806.564.597 2.379.487.424 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$587,38 | –3,70% | –4,87% | $85.706.449.082 |
$1.322.716.577 2.251.892 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$118,31 | –6,76% | –13,51% | $60.782.507.376 |
$5.980.313.962 50.547.832 SOL |
512.503.894 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $60.640.296.099 |
$16.229.351.948 16.230.764.024 USDC |
60.645.447.591 USDC |
| 8 |
 Dogecoin DOGE |
$0,16 | –6,50% | –16,42% | $24.252.262.583 |
$1.797.414.960 11.026.950.344 DOGE |
148.673.556.384 DOGE |
| 9 |
 Cardano ADA |
$0,64 | –5,93% | –11,91% | $22.958.874.287 |
$903.308.492 1.414.613.451 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | –1,87% | +0,58% | $22.106.824.295 |
$780.022.198 3.351.488.998 TRX |
94.985.460.175 TRX |
| 11 |
 Lido Stak… STETH |
$1.863,68 | –0,25% | –9,68% | $17.517.438.492 |
$24.026.727 12.892 STETH |
9.379.443 STETH |
| 12 |
 Wrapped B… WBTC |
$85.773,00 | +2,66% | –2,15% | $11.041.915.994 |
$185.811.861 2.166 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$4,00 | –0,55% | +11,05% | $9.834.372.690 |
$197.369.722 49.342.431 TON |
2.461.737.305 TON |
| 14 |
 Chainlink LINK |
$12,87 | –8,62% | –15,16% | $8.206.782.777 |
$787.472.843 61.186.701 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,43 | +0,82% | –3,88% | $8.697.992.070 |
$5.510.824 584.393 LEO |
923.812.591 LEO |
| 16 |
 Stellar XLM |
$0,26 | –5,97% | –10,19% | $7.871.444.508 |
$235.136.187 919.643.100 XLM |
30.777.463.651 XLM (62%) |
| 17 |
 Wrapped s… WSTETH |
$2.246,58 | +0,64% | –9,27% | $8.045.788.505 |
$26.814.129 11.936 WSTETH |
3.594.973 WSTETH |
| 18 |
 Avalanche AVAX |
$17,86 | –9,24% | –18,87% | $7.412.197.559 |
$475.582.714 26.628.371 AVAX |
414.902.562 AVAX (58%) |
| 19 |
 USDS USDS |
$1,00 | +0,06% | +0,04% | $8.048.069.605 |
$12.994.954 12.994.954 USDS |
8.048.896.581 USDS |
| 20 |
 Sui SUI |
$2,46 | +1,24% | –5,74% | $7.994.250.718 |
$1.114.157.412 452.909.517 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | –3,24% | –19,84% | $7.279.906.612 |
$215.603.778 17.457.795.789.474 SHIB |
589.250.690.008.982 SHIB |
| 22 |
 Hedera HBAR |
$0,17 | –2,00% | –12,71% | $7.119.883.922 |
$198.182.672 1.171.721.742 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$81,26 | –3,96% | –11,67% | $6.151.564.054 |
$602.990.631 7.420.510 LTC |
75.702.089 LTC (90%) |
| 24 |
 Polkadot DOT |
$3,94 | –5,61% | –15,81% | $6.003.290.631 |
$254.639.373 64.629.282 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,37 | +0,96% | –1,98% | $6.145.561.943 |
$101.888.036 15.994.982 OM |
965.328.482 OM |
| 26 |
 Bitcoin Cash BCH |
$307,03 | –1,77% | –7,25% | $6.088.833.743 |
$159.415.426 519.218 BCH |
19.850.281 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,58 | –0,99% | –9,16% | $5.493.685.070 |
$132.550.864 28.941.237 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$1.876,71 | –0,01% | –9,10% | $5.358.885.953 |
$586.514.111 312.523 WETH |
2.857.550 WETH |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,09% | $5.260.680.325 |
$125.372.165 125.377.682 USDE |
5.261.940.329 USDE |
| 30 |
 Binance B… BSC-USD |
$1,00 | –0,12% | +0,14% | $5.183.922.089 |
$237.366.682 237.366.682 BSC-USD |
5.184.994.402 BSC-USD |
| 31 |
 Hyperliquid HYPE |
$13,61 | +1,03% | –16,17% | $4.542.450.169 |
$67.372.481 4.950.219 HYPE |
333.928.180 HYPE (33%) |
| 32 |
 Pi Network PI |
$0,66 | –5,60% | –18,73% | $4.501.924.350 |
$169.094.973 254.667.624 PI |
6.786.118.503 PI (7%) |
| 33 |
 Wrapped eETH WEETH |
$1.973,69 | –0,04% | –10,16% | $4.243.336.116 |
$10.695.268 5.419 WEETH |
2.151.136 WEETH |
| 34 |
 Monero XMR |
$213,41 | –2,14% | –4,82% | $3.937.622.658 |
$82.237.124 385.348 XMR |
18.446.744 XMR |
| 35 |
 WhiteBIT … WBT |
$27,93 | –0,60% | –3,54% | $4.026.388.459 |
$29.175.770 1.044.603 WBT |
144.118.517 WBT (36%) |
| 36 |
 Uniswap UNI |
$6,26 | +0,02% | –8,26% | $3.755.247.673 |
$160.557.037 25.648.089 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,32 | +0,11% | –11,46% | $3.216.085.609 |
$137.112.976 25.773.116 APT |
604.388.078 APT |
| 38 |
 Pepe PEPE |
$0,000007 | –1,21% | –18,59% | $3.097.311.299 |
$819.314.960 111.168.922.659.430 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 Dai DAI |
$1,00 | +0,04% | +0,03% | $3.153.458.573 |
$121.684.280 121.684.280 DAI |
3.153.534.112 DAI |
| 40 |
 NEAR Prot… NEAR |
$2,42 | –8,81% | –18,94% | $2.907.455.300 |
$257.146.952 106.259.071 NEAR |
1.199.000.741 NEAR |
| 41 |
 sUSDS SUSDS |
$1,05 | –0,01% | –0,14% | $2.974.239.082 |
$2.535.480 2.423.977 SUSDS |
2.843.857.784 SUSDS |
| 42 |
 OKB OKB |
$47,93 | –1,09% | –4,40% | $2.870.799.060 |
$7.628.415 159.157 OKB |
60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC |
$84.969,00 | +1,56% | –3,26% | $2.806.598.432 |
$262.822.266 3.093 CBBTC |
33.164 CBBTC |
| 44 |
 Gate GT |
$22,90 | +0,49% | –2,70% | $2.811.752.546 |
$11.539.881 503.925 GT |
122.910.588 GT |
| 45 |
 Tokenize … TKX |
$34,22 | +2,21% | –4,35% | $2.739.624.793 |
$20.098.922 587.344 TKX |
79.995.999 TKX (80%) |
| 46 |
 Cronos CRO |
$0,09 | –9,47% | –7,19% | $2.582.804.583 |
$88.070.198 934.600.384 CRO |
27.428.486.156 CRO |
| 47 |
 Mantle MNT |
$0,80 | +1,47% | –4,22% | $2.706.704.307 |
$153.256.557 190.395.953 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 First Dig… FDUSD |
$1,00 | +0,10% | –0,04% | $2.595.675.861 |
$5.195.201.876 5.205.900.001 FDUSD |
2.601.315.490 FDUSD |
| 49 |
 Ondo ONDO |
$0,81 | +1,02% | –15,06% | $2.566.909.250 |
$132.039.711 162.753.392 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Internet … ICP |
$5,05 | –7,46% | –16,79% | $2.438.801.879 |
$79.315.869 15.706.113 ICP |
482.284.225 ICP |
| 51 |
 Ethereum … ETC |
$16,82 | –1,11% | –6,80% | $2.541.316.491 |
$104.849.768 6.233.637 ETC |
151.360.640 ETC (72%) |
| 52 |
 Aave AAVE |
$163,76 | –3,12% | –9,52% | $2.468.995.279 |
$323.855.949 1.977.625 AAVE |
15.095.654 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,17 | +0,33% | +0,43% | $2.280.076.234 |
$23.209.147 19.836.878 SUSDE |
1.954.850.557 SUSDE |
| 54 |
 Official … TRUMP |
$10,62 | +1,87% | –8,02% | $2.127.554.149 |
$479.042.448 45.107.575 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 Cosmos Hub ATOM |
$4,16 | –5,12% | –15,17% | $1.844.476.738 |
$136.471.074 32.805.547 ATOM |
443.175.917 ATOM |
| 56 |
 Bittensor TAO |
$227,36 | –2,20% | –18,35% | $1.938.470.648 |
$73.957.848 325.290 TAO |
8.540.125 TAO (41%) |
| 57 |
 VeChain VET |
$0,02 | –8,98% | –18,45% | $1.838.878.130 |
$65.086.887 3.043.734.653 VET |
85.985.041.177 VET (99%) |
| 58 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.936.562.953 | – | 1.936.562.953 BUIDL |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Ethena ENA |
$0,35 | +0,62% | –18,28% | $1.874.149.611 |
$156.952.135 442.537.543 ENA |
5.285.937.500 ENA |
| 61 |
 Render RENDER |
$3,53 | –3,47% | –14,55% | $1.826.554.952 |
$238.012.085 67.425.520 RENDER |
517.716.590 RENDER |
| 62 |
 Lombard S… LBTC |
$84.282,00 | +1,33% | –3,89% | $1.805.490.549 |
$3.365.114 40 LBTC |
21.311 LBTC |
| 63 |
 Filecoin FIL |
$2,84 | –0,41% | –7,60% | $1.839.138.964 |
$122.249.371 43.045.553 FIL |
647.135.072 FIL (33%) |
| 64 |
 Celestia TIA |
$3,13 | –0,39% | –10,89% | $1.827.555.301 |
$61.094.608 19.519.044 TIA |
583.110.757 TIA |
| 65 |
 Kaspa KAS |
$0,07 | –0,39% | –11,72% | $1.732.138.545 |
$70.852.562 1.060.873.553 KAS |
25.900.045.779 KAS (90%) |
| 66 |
 Fasttoken FTN |
$4,03 | +0,41% | +0,26% | $1.736.201.390 |
$52.063.685 12.919.029 FTN |
430.162.537 FTN (43%) |
| 67 |
 POL (ex-M… POL |
$0,20 | –3,60% | –15,02% | $1.707.343.996 |
$90.163.086 456.552.006 POL |
8.645.342.607 POL |
| 68 |
 Algorand ALGO |
$0,18 | –7,61% | –15,41% | $1.495.669.786 |
$104.438.902 596.245.180 ALGO |
8.536.944.003 ALGO (85%) |
| 69 |
 Sonic (pr… S |
$0,49 | –2,40% | –21,88% | $1.569.432.380 |
$128.245.782 259.129.502 S |
3.175.000.000 S |
| 70 |
 Arbitrum ARB |
$0,32 | –4,40% | –19,07% | $1.498.786.741 |
$122.710.355 378.650.350 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 KuCoin KCS |
$10,87 | –0,78% | –3,50% | $1.354.843.851 |
$145.658 13.400 KCS |
125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC |
$85.463,00 | +3,22% | –1,82% | $1.334.936.104 |
$3.059.705 36 SOLVBTC |
15.606 SOLVBTC (0%) |
| 74 |
 EOS EOS |
$0,83 | +21,43% | +43,30% | $1.262.960.287 |
$754.866.090 906.860.433 EOS |
1.516.885.789 EOS (72%) |
| 75 |
 Artificia… FET |
$0,46 | –3,15% | –15,96% | $1.207.415.135 |
$119.137.808 256.990.707 FET |
2.604.959.127 FET (96%) |
| 76 |
 Optimism OP |
$0,73 | –4,52% | –21,05% | $1.185.883.035 |
$119.605.212 163.647.052 OP |
1.620.705.846 OP (38%) |
| 77 |
 Jupiter JUP |
$0,42 | +0,51% | –22,06% | $1.199.181.522 |
$116.477.182 276.340.352 JUP |
2.844.383.333 JUP (28%) |
| 78 |
 Maker MKR |
$1.290,08 | –7,23% | –6,17% | $1.088.543.765 |
$96.025.954 74.434 MKR |
844.514 MKR (84%) |
| 79 |
 Binance-P… WETH |
$1.879,16 | +1,11% | –8,82% | $1.137.084.726 |
$34.610.392 18.418 WETH |
605.000 WETH |
| 80 |
 Kelp DAO … RSETH |
$1.934,06 | +0,53% | –9,86% | $1.095.390.625 |
$3.802.688 1.966 RSETH |
566.381 RSETH |
| 81 |
 Story IP |
$4,15 | –12,27% | –33,90% | $1.073.025.564 |
$114.644.049 27.625.072 IP |
258.944.571 IP |
| 82 |
 NEXO NEXO |
$1,06 | –2,57% | –9,39% | $1.058.888.140 |
$15.231.686 14.396.679 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Binance S… BNSOL |
$136,09 | +1,70% | –6,34% | $1.061.694.455 |
$3.433.694 25.231 BNSOL |
7.787.345 BNSOL |
| 84 |
 XDC Network XDC |
$0,07 | –1,95% | –8,00% | $1.064.507.185 |
$28.542.976 423.266.494 XDC |
15.699.007.461 XDC |
| 85 |
 Quant QNT |
$68,78 | –3,27% | –11,92% | $1.000.728.408 |
$28.208.915 410.133 QNT |
14.544.176 QNT (100%) |
| 86 |
 Movement MOVE |
$0,37 | –10,22% | –27,49% | $919.927.113 |
$104.953.093 280.803.438 MOVE |
2.450.000.000 MOVE (25%) |
| 87 |
 USDT0 USDT0 |
$1,00 | +0,07% | –0,05% | $961.129.184 |
$83.582.276 83.582.276 USDT0 |
963.596.799 USDT0 |
| 88 |
 Worldcoin WLD |
$0,77 | –5,69% | –17,83% | $945.744.592 |
$128.275.605 165.639.162 WLD |
1.223.517.808 WLD (12%) |
| 89 |
 Bonk BONK |
$0,00001 | +3,77% | –16,50% | $963.461.936 |
$204.485.641 16.437.752.491.961 BONK |
77.419.592.329.437 BONK (87%) |
| 90 |
 Rocket Po… RETH |
$2.096,55 | –0,36% | –10,35% | $912.303.126 |
$9.186.625 4.382 RETH |
435.084 RETH |
| 91 |
 Stacks STX |
$0,63 | –1,18% | –11,92% | $948.484.229 |
$36.423.290 58.200.253 STX |
1.519.662.990 STX (84%) |
| 92 |
 Immutable IMX |
$0,50 | –7,13% | –25,98% | $902.717.498 |
$28.629.777 56.888.866 IMX |
1.792.834.764 IMX (90%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Usual USD USD0 |
$1,00 | –0,01% | –0,00% | $870.326.969 |
$9.271.875 9.292.616 USD0 |
872.122.139 USD0 |
| 95 |
 Injective INJ |
$8,77 | –0,82% | –18,42% | $858.426.546 |
$67.280.546 7.671.670 INJ |
97.727.220 INJ |
| 96 |
 DeXe DEXE |
$14,66 | +5,28% | –15,84% | $839.260.849 |
$48.979.907 3.341.058 DEXE |
57.103.775 DEXE |
| 97 |
 Binance B… USDC |
$1,00 | –0,08% | –0,05% | $848.591.532 |
$45.351.774 45.373.599 USDC |
849.000.000 USDC |
| 98 |
 Sei SEI |
$0,17 | –3,55% | –20,93% | $839.211.596 |
$71.498.002 415.432.451 SEI |
4.882.361.111 SEI |
| 99 |
 Flare FLR |
$0,01 | –4,28% | –10,38% | $822.076.647 |
$7.864.469 585.534.715 FLR |
61.168.127.689 FLR |
| 100 |
 The Graph GRT |
$0,08 | –9,13% | –21,66% | $779.476.511 |
$47.102.050 577.492.858 GRT |
9.548.531.509 GRT (89%) |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
