Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$116.830,00 | +1,41% | +5,19% | $2.326.752.178.252 |
$40.239.321.279 344.426 BTC |
19.921.987 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.524,52 | –0,09% | +5,14% | $546.157.543.486 |
$28.665.026.721 6.335.485 ETH |
120.704.319 ETH |
| 3 |
 XRP XRP |
$3,04 | +1,61% | +3,03% | $181.329.194.487 |
$4.563.151.993 1.501.036.840 XRP |
59.726.035.800 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | +0,01% | +0,03% | $170.865.325.763 |
$84.233.014.134 84.233.014.134 USDT |
170.794.286.175 USDT |
| 5 |
 BNB BNB |
$959,04 | +4,03% | +9,13% | $133.480.333.838 |
$2.068.097.788 2.156.425 BNB |
139.186.887 BNB (70%) |
| 6 |
 Solana SOL |
$236,56 | +0,78% | +9,46% | $128.403.426.870 |
$7.360.458.727 31.114.553 SOL |
543.001.452 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,00% | $73.649.983.488 |
$8.509.960.800 8.511.646.106 USDC |
73.664.553.583 USDC |
| 8 |
 Dogecoin DOGE |
$0,27 | +0,15% | +12,56% | $40.553.019.795 |
$4.207.038.425 15.644.491.475 DOGE |
150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.508,86 | –0,03% | +5,06% | $38.750.146.787 |
$35.450.038 7.862 STETH |
8.608.172 STETH |
| 10 |
 TRON TRX |
$0,34 | –0,76% | +2,11% | $32.409.293.153 |
$739.997.360 2.160.784.426 TRX |
94.663.668.596 TRX |
| 11 |
 Cardano ADA |
$0,88 | +1,95% | +2,06% | $32.107.326.243 |
$1.576.410.908 1.792.610.489 ADA |
36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.471,21 | –0,45% | +4,82% | $17.077.708.513 |
$21.537.604 3.937 WSTETH |
3.121.847 WSTETH |
| 13 |
 Chainlink LINK |
$23,47 | –0,33% | +2,39% | $15.912.478.544 |
$688.323.738 29.327.812 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.856,28 | –0,31% | +3,63% | $15.368.089.281 |
$6.620.001 1.363 WBETH |
3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC |
$116.632,00 | +0,98% | +4,98% | $14.841.131.150 |
$178.256.018 1.528 WBTC |
127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$54,49 | +1,53% | +2,53% | $14.753.681.344 |
$492.771.350 9.043.335 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | –0,14% | –0,09% | $13.566.756.905 |
$210.117.516 210.192.975 USDE |
13.572.325.392 USDE |
| 18 |
 Sui SUI |
$3,59 | +2,12% | +2,71% | $12.810.315.787 |
$1.147.709.010 319.696.103 SUI |
3.568.833.706 SUI (36%) |
| 19 |
 Avalanche AVAX |
$30,02 | +1,67% | +16,47% | $12.676.652.646 |
$1.033.689.439 34.433.359 AVAX |
422.276.596 AVAX (59%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,00 | +0,55% | +0,16% | $12.406.861.096 |
$29.959.574 30.001.035 FIGR_HELOC |
12.424.029.863 FIGR_HELOC |
| 21 |
 Stellar XLM |
$0,39 | +1,82% | +3,66% | $12.264.426.184 |
$274.847.845 713.508.733 XLM |
31.850.553.123 XLM (64%) |
| 22 |
 Wrapped eETH WEETH |
$4.813,61 | –0,30% | +4,61% | $11.963.156.722 |
$21.806.490 4.530 WEETH |
2.487.169 WEETH |
| 23 |
 Bitcoin Cash BCH |
$596,87 | +0,84% | +3,28% | $11.890.170.453 |
$302.836.218 507.374 BCH |
19.926.475 BCH (95%) |
| 24 |
 WETH WETH |
$4.512,90 | –0,27% | +4,75% | $10.928.486.613 |
$300.507.492 66.589 WETH |
2.421.618 WETH |
| 25 |
 Hedera HBAR |
$0,24 | +0,55% | +3,97% | $10.022.666.143 |
$174.535.469 738.215.147 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,54 | +0,01% | –0,54% | $8.806.527.277 |
$776.784 81.424 LEO |
922.652.053 LEO |
| 27 |
 Litecoin LTC |
$115,20 | +1,71% | +2,99% | $8.792.020.797 |
$520.159.101 4.515.270 LTC |
76.306.764 LTC (91%) |
| 28 |
 Cronos CRO |
$0,23 | +1,56% | –8,51% | $8.076.269.235 |
$49.068.906 210.981.000 CRO |
34.806.553.188 CRO (35%) |
| 29 |
 Toncoin TON |
$3,18 | +1,00% | +1,56% | $8.083.368.794 |
$115.572.268 36.343.481 TON |
2.544.224.693 TON |
| 30 |
 USDS USDS |
$1,00 | +0,02% | –0,03% | $8.042.786.379 |
$7.636.533 7.640.292 USDS |
8.047.264.762 USDS |
| 31 |
 Shiba Inu SHIB |
$0,00001 | +1,25% | +2,81% | $7.785.267.577 |
$190.282.721 14.404.445.193.036 SHIB |
589.245.890.158.774 SHIB |
| 32 |
 Coinbase … CBBTC |
$116.633,00 | +1,13% | +4,51% | $6.833.608.010 |
$325.947.413 2.795 CBBTC |
58.555 CBBTC |
| 33 |
 Binance B… BSC-USD |
$1,00 | +0,09% | +0,09% | $6.785.807.786 |
$2.487.792.948 2.485.307.640 BSC-USD |
6.784.993.499 BSC-USD |
| 34 |
 Polkadot DOT |
$4,25 | +2,69% | +3,49% | $6.453.477.810 |
$298.286.201 70.184.988 DOT |
1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT |
$43,45 | –0,08% | +1,65% | $6.262.790.163 |
$28.068.792 646.002 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,02% | +0,21% | $6.003.647.920 |
$23.736.448 19.780.373 SUSDE |
5.013.919.427 SUSDE |
| 37 |
 World Lib… WLFI |
$0,22 | +1,20% | +1,57% | $5.889.080.587 |
$480.982.594 2.228.545.851 WLFI |
27.264.000.321 WLFI (27%) |
| 38 |
 Monero XMR |
$318,07 | +3,87% | +18,64% | $5.863.359.402 |
$159.924.443 502.796 XMR |
18.446.744 XMR |
| 39 |
 Uniswap UNI |
$9,35 | +1,89% | –1,97% | $5.618.410.116 |
$300.730.817 32.163.724 UNI |
600.483.074 UNI (60%) |
| 40 |
 Mantle MNT |
$1,65 | –1,70% | +28,60% | $5.357.634.953 |
$492.340.172 298.387.983 MNT |
3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA |
$0,71 | –0,01% | –13,38% | $4.882.678.719 |
$500.758.309 707.484.602 ENA |
6.889.062.500 ENA |
| 42 |
 Pepe PEPE |
$0,00001 | +2,62% | +6,89% | $4.641.560.892 |
$535.149.578 48.517.640.797.824 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Bitget Token BGB |
$5,00 | +1,51% | +3,20% | $4.599.044.853 |
$229.247.686 45.849.537 BGB |
919.992.036 BGB (46%) |
| 44 |
 Dai DAI |
$1,00 | –0,05% | –0,06% | $4.599.685.246 |
$107.634.489 107.652.575 DAI |
4.598.608.630 DAI |
| 45 |
 Aave AAVE |
$299,34 | +0,14% | +0,85% | $4.561.547.490 |
$412.645.578 1.378.518 AAVE |
15.230.913 AAVE (95%) |
| 46 |
 MemeCore M |
$2,51 | +0,77% | +23,85% | $4.214.533.129 |
$31.287.494 12.465.137 M |
1.679.969.586 M (17%) |
| 47 |
 OKB OKB |
$193,54 | –0,76% | +0,27% | $4.059.737.064 |
$87.175.308 450.425 OKB |
21.000.000 OKB (100%) |
| 48 |
 Jito Stak… JITOSOL |
$293,27 | +1,46% | +10,77% | $3.571.320.460 |
$47.534.806 162.085 JITOSOL |
12.171.654 JITOSOL |
| 49 |
 NEAR Prot… NEAR |
$2,72 | +4,11% | +2,37% | $3.403.847.078 |
$161.452.324 59.357.472 NEAR |
1.249.836.992 NEAR |
| 50 |
 Bittensor TAO |
$344,66 | +1,02% | +2,57% | $3.310.245.187 |
$59.013.059 171.221 TAO |
9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO |
$1,03 | –0,69% | +7,82% | $3.244.441.480 |
$135.329.571 131.771.734 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC |
$20,42 | –0,39% | –2,55% | $3.141.981.215 |
$97.763.736 4.787.646 ETC |
153.539.961 ETC (73%) |
| 53 |
 Aptos APT |
$4,47 | +2,02% | +2,25% | $3.129.575.316 |
$245.557.341 54.934.528 APT |
701.119.016 APT |
| 54 |
 Worldcoin WLD |
$1,52 | –6,19% | +0,18% | $3.073.880.735 |
$530.356.639 348.918.841 WLD |
2.034.100.851 WLD (20%) |
| 55 |
 Story IP |
$9,90 | +2,89% | –10,82% | $3.091.853.759 |
$93.476.580 9.442.079 IP |
312.351.985 IP |
| 56 |
 Binance S… BNSOL |
$252,14 | +0,32% | +8,21% | $2.882.209.430 |
$7.373.286 29.243 BNSOL |
11.430.917 BNSOL |
| 57 |
 Pi Network PI |
$0,36 | +2,26% | +4,31% | $2.904.979.340 |
$47.825.256 133.152.705 PI |
8.091.719.332 PI (8%) |
| 58 |
 Pump.fun PUMP |
$0,008 | –5,01% | +64,92% | $2.857.162.991 |
$834.984.797 103.435.841.605 PUMP |
354.000.000.000 PUMP (35%) |
| 59 |
 USDT0 USDT0 |
$1,00 | +0,05% | +0,29% | $2.834.350.956 |
$272.918.443 272.645.797 USDT0 |
2.832.004.607 USDT0 |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Binance-P… WETH |
$4.507,47 | –0,39% | +5,15% | $2.726.950.622 |
$53.461.629 11.861 WETH |
605.000 WETH |
| 62 |
 POL (ex-M… POL |
$0,26 | +0,21% | –3,77% | $2.694.350.342 |
$95.181.573 371.105.747 POL |
10.505.448.782 POL |
| 63 |
 USD1 USD1 |
$1,00 | +0,01% | +0,08% | $2.668.147.526 |
$265.980.613 266.048.455 USD1 |
2.668.436.070 USD1 |
| 64 |
 Arbitrum ARB |
$0,50 | +1,42% | –3,06% | $2.629.411.451 |
$261.035.254 525.419.532 ARB |
5.295.780.056 ARB (53%) |
| 65 |
 Internet … ICP |
$4,69 | +0,64% | –5,85% | $2.525.909.862 |
$53.025.387 11.306.053 ICP |
538.049.177 ICP |
| 66 |
 Kaspa KAS |
$0,09 | +3,18% | +4,08% | $2.248.151.812 |
$46.727.413 547.775.169 KAS |
26.363.807.936 KAS (92%) |
| 67 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.209.846.018 | – | 2.209.846.018 BUIDL |
| 68 |
 Jupiter P… JLP |
$5,78 | –0,03% | +3,58% | $2.188.117.868 |
$67.303.152 11.644.144 JLP |
378.958.521 JLP |
| 69 |
 Pudgy Pen… PENGU |
$0,03 | +3,85% | +2,78% | $2.163.913.099 |
$294.063.724 8.546.838.558 PENGU |
62.860.396.090 PENGU (71%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Kinetiq S… KHYPE |
$54,16 | +3,07% | +2,79% | $2.152.887.841 |
$77.861.071 1.437.612 KHYPE |
39.768.622 KHYPE |
| 72 |
 Cosmos Hub ATOM |
$4,54 | +1,82% | –0,79% | $2.129.495.085 |
$111.584.076 24.577.990 ATOM |
468.783.651 ATOM |
| 73 |
 sUSDS SUSDS |
$1,07 | –0,15% | –0,08% | $2.100.415.615 |
$16.111.535 15.114.010 SUSDS |
1.971.610.490 SUSDS |
| 74 |
 VeChain VET |
$0,02 | +1,74% | +1,80% | $2.098.278.662 |
$37.883.164 1.547.973.950 VET |
85.985.041.177 VET (99%) |
| 75 |
 MYX Finance MYX |
$10,94 | +3,76% | –38,37% | $2.080.265.231 |
$120.240.916 10.990.943 MYX |
190.737.423 MYX (19%) |
| 76 |
 Algorand ALGO |
$0,24 | +2,11% | +1,93% | $2.082.343.308 |
$81.788.132 344.446.498 ALGO |
8.776.220.530 ALGO (88%) |
| 77 |
 KuCoin KCS |
$15,84 | +0,62% | +9,35% | $2.016.300.365 |
$4.942.169 312.006 KCS |
127.359.548 KCS |
| 78 |
 Gate GT |
$16,87 | –0,04% | +0,71% | $2.020.117.698 |
$5.577.290 330.604 GT |
119.444.888 GT |
| 79 |
 Rocket Po… RETH |
$5.107,74 | –0,55% | +4,47% | $2.019.296.687 |
$30.523.748 5.976 RETH |
395.092 RETH |
| 80 |
 Render RENDER |
$3,88 | +2,74% | +3,50% | $2.013.140.764 |
$57.478.740 14.814.108 RENDER |
518.584.616 RENDER (80%) |
| 81 |
 Sei SEI |
$0,32 | +0,40% | +3,88% | $1.949.350.391 |
$121.448.441 381.613.326 SEI |
6.127.777.777 SEI |
| 82 |
 Fasttoken FTN |
$4,48 | –0,01% | –0,06% | $1.937.304.892 |
$58.703.870 13.103.542 FTN |
432.055.847 FTN (43%) |
| 83 |
 Kelp DAO … RSETH |
$4.736,87 | –0,07% | +5,00% | $1.938.417.804 |
$3.536.285 747 RSETH |
409.692 RSETH |
| 84 |
 Bonk BONK |
$0,00002 | +4,65% | +5,41% | $1.873.803.308 |
$336.042.310 13.897.531.430.935 BONK |
77.419.592.329.437 BONK (88%) |
| 85 |
 Falcon USD USDF |
$1,00 | –0,05% | +0,05% | $1.857.532.830 |
$51.143.910 51.146.416 USDF |
1.857.406.800 USDF |
| 86 |
 USDtb USDTB |
$1,00 | –0,03% | –0,06% | $1.816.493.386 |
$2.304.824 2.305.559 USDTB |
1.816.983.114 USDTB |
| 87 |
 Provenanc… HASH |
$0,04 | –5,13% | +12,79% | $1.758.890.742 |
$7.995 223.157 HASH |
49.124.868.074 HASH (49%) |
| 88 |
 Official … TRUMP |
$8,57 | –0,02% | –2,45% | $1.713.132.102 |
$222.045.925 25.909.676 TRUMP |
199.999.973 TRUMP (20%) |
| 89 |
 Sky SKY |
$0,07 | +1,23% | +0,09% | $1.729.349.623 |
$17.328.466 234.809.426 SKY |
23.395.872.868 SKY |
| 90 |
 Flare FLR |
$0,02 | +0,56% | +4,34% | $1.711.275.330 |
$9.332.466 403.892.879 FLR |
74.047.234.558 FLR |
| 91 |
 StakeWise… OSETH |
$4.740,34 | –0,49% | +4,82% | $1.701.220.234 |
$3.250.394 686 OSETH |
358.881 OSETH |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 BFUSD BFUSD |
$1,00 | –0,03% | +0,02% | $1.699.376.625 |
$9.108.827 9.111.241 BFUSD |
1.700.000.100 BFUSD |
| 94 |
 Filecoin FIL |
$2,46 | +1,35% | –1,17% | $1.692.677.248 |
$126.129.833 51.272.290 FIL |
689.345.350 FIL (35%) |
| 95 |
 Artificia… FET |
$0,65 | +1,92% | –3,29% | $1.688.086.325 |
$59.248.080 91.303.439 FET |
2.604.959.127 FET (96%) |
| 96 |
 Liquid St… LSETH |
$4.872,86 | +0,03% | +5,06% | $1.624.794.564 |
$830.600 170 LSETH |
333.437 LSETH |
| 97 |
 Jupiter JUP |
$0,50 | –0,46% | –4,73% | $1.567.006.921 |
$50.004.873 99.299.161 JUP |
3.111.744.444 JUP (31%) |
| 98 |
 Lombard S… LBTC |
$116.598,00 | +1,29% | +5,24% | $1.534.094.960 |
$15.943.852 137 LBTC |
13.895 LBTC |
| 99 |
 Quant QNT |
$100,13 | –0,48% | +1,74% | $1.456.285.060 |
$13.760.024 137.422 QNT |
14.544.176 QNT (100%) |
| 100 |
 Renzo Res… EZETH |
$4.771,49 | –0,28% | +5,00% | $1.447.018.625 |
$3.459.096 725 EZETH |
303.528 EZETH |
