Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$115.922,00 | –0,48% | +3,37% | $2.309.986.132.219 |
$45.189.785.680 389.829 BTC |
19.921.556 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.527,52 | –2,85% | +4,88% | $546.924.866.998 |
$32.870.961.885 7.260.258 ETH |
120.704.430 ETH |
| 3 |
 XRP XRP |
$3,00 | –1,85% | +1,13% | $179.119.677.776 |
$5.736.142.917 1.912.047.639 XRP |
59.726.035.800 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | –0,04% | +0,04% | $170.308.179.576 |
$100.819.631.995 100.819.631.995 USDT |
170.251.299.953 USDT |
| 5 |
 BNB BNB |
$931,28 | –0,07% | +6,30% | $129.656.120.394 |
$1.384.675.843 1.486.852 BNB |
139.186.963 BNB (70%) |
| 6 |
 Solana SOL |
$236,51 | –2,81% | +10,03% | $128.409.514.544 |
$9.981.138.221 42.201.760 SOL |
542.592.284 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $73.213.352.049 |
$8.817.110.445 8.819.712.260 USDC |
73.234.985.475 USDC |
| 8 |
 Dogecoin DOGE |
$0,27 | –3,59% | +13,38% | $40.643.356.495 |
$5.514.329.881 20.508.363.821 DOGE |
150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.503,92 | –2,27% | +4,49% | $38.714.511.575 |
$125.011.505 27.756 STETH |
8.605.609 STETH |
| 10 |
 TRON TRX |
$0,35 | –1,29% | +4,59% | $32.810.404.981 |
$780.062.048 2.250.702.706 TRX |
94.664.072.190 TRX |
| 11 |
 Cardano ADA |
$0,86 | –3,55% | –0,32% | $31.576.730.110 |
$1.684.444.313 1.949.660.535 ADA |
36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.458,06 | –2,21% | +3,12% | $16.962.003.653 |
$67.277.662 12.326 WSTETH |
3.103.384 WSTETH |
| 13 |
 Chainlink LINK |
$23,54 | –3,13% | +1,51% | $15.973.255.471 |
$898.019.808 38.148.675 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.867,97 | –2,23% | +5,17% | $15.398.234.510 |
$3.182.697 654 WBETH |
3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC |
$114.664,00 | –0,74% | +1,87% | $14.587.061.868 |
$213.230.515 1.860 WBTC |
127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$53,04 | –1,46% | +3,53% | $14.342.359.511 |
$521.441.035 9.831.090 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | +0,04% | +0,05% | $13.626.177.270 |
$223.599.368 223.375.992 USDE |
13.608.578.156 USDE |
| 18 |
 Sui SUI |
$3,49 | –6,08% | +0,47% | $12.454.117.336 |
$1.323.703.447 379.284.655 SUI |
3.568.833.706 SUI (36%) |
| 19 |
 Avalanche AVAX |
$29,78 | –0,16% | +17,97% | $12.580.188.897 |
$1.152.320.908 38.694.456 AVAX |
422.276.596 AVAX (59%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,00 | –0,23% | –0,00% | $12.371.486.156 |
$12.288.771 12.340.961 FIGR_HELOC |
12.424.029.863 FIGR_HELOC |
| 21 |
 Wrapped eETH WEETH |
$4.861,88 | –2,60% | +4,91% | $12.085.518.567 |
$46.972.227 9.661 WEETH |
2.487.390 WEETH |
| 22 |
 Stellar XLM |
$0,38 | –3,09% | +0,83% | $12.107.997.698 |
$234.892.152 618.566.983 XLM |
31.845.008.295 XLM (64%) |
| 23 |
 Bitcoin Cash BCH |
$592,01 | –0,72% | +0,95% | $11.819.818.852 |
$663.299.856 1.120.420 BCH |
19.925.884 BCH (95%) |
| 24 |
 WETH WETH |
$4.497,61 | –2,36% | +2,93% | $10.779.542.363 |
$249.417.253 55.456 WETH |
2.396.398 WETH |
| 25 |
 Hedera HBAR |
$0,23 | –2,96% | +3,33% | $9.888.457.032 |
$247.969.227 1.063.068.478 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,57 | +0,53% | +0,32% | $8.826.661.752 |
$781.314 81.642 LEO |
922.656.673 LEO |
| 27 |
 Litecoin LTC |
$114,28 | –1,79% | +1,29% | $8.721.360.496 |
$585.530.089 5.123.644 LTC |
76.301.521 LTC (91%) |
| 28 |
 Toncoin TON |
$3,15 | –1,14% | +1,97% | $8.101.204.543 |
$148.088.604 47.012.255 TON |
2.569.091.436 TON |
| 29 |
 USDS USDS |
$1,00 | –0,00% | –0,04% | $8.009.912.039 |
$4.518.990 4.521.495 USDS |
8.015.004.545 USDS |
| 30 |
 Cronos CRO |
$0,23 | –2,89% | –5,84% | $7.752.232.605 |
$60.454.734 262.204.838 CRO |
33.637.718.343 CRO (34%) |
| 31 |
 Shiba Inu SHIB |
$0,00001 | –5,72% | +2,24% | $7.655.482.046 |
$314.830.755 24.217.750.384.615 SHIB |
589.245.891.669.074 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,01% | $6.785.904.676 |
$1.202.385.113 1.202.385.113 BSC-USD |
6.784.993.499 BSC-USD |
| 33 |
 Coinbase … CBBTC |
$114.861,00 | –0,59% | +2,05% | $6.690.035.625 |
$398.670.692 3.471 CBBTC |
58.242 CBBTC |
| 34 |
 Polkadot DOT |
$4,20 | –4,32% | +3,60% | $6.394.457.654 |
$316.959.947 75.466.654 DOT |
1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT |
$43,66 | –0,43% | +2,42% | $6.290.465.965 |
$55.035.422 1.260.546 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,02% | +0,21% | $6.003.904.237 |
$39.237.350 32.697.792 SUSDE |
5.012.252.626 SUSDE |
| 37 |
 World Lib… WLFI |
$0,22 | +3,30% | +3,19% | $5.921.554.912 |
$745.273.677 3.434.266.821 WLFI |
27.265.186.310 WLFI (27%) |
| 38 |
 Monero XMR |
$308,01 | +1,33% | +14,10% | $5.682.124.900 |
$137.693.174 447.041 XMR |
18.446.744 XMR |
| 39 |
 Uniswap UNI |
$9,18 | –2,52% | –4,16% | $5.501.085.118 |
$364.059.556 39.657.904 UNI |
600.483.074 UNI (60%) |
| 40 |
 Mantle MNT |
$1,63 | –0,10% | +35,43% | $5.317.615.094 |
$522.894.524 320.794.187 MNT |
3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA |
$0,73 | –1,48% | –5,45% | $4.997.877.387 |
$601.410.188 826.665.899 ENA |
6.889.062.500 ENA |
| 42 |
 Bitget Token BGB |
$4,97 | +0,46% | +3,62% | $4.575.859.853 |
$257.620.635 51.835.138 BGB |
919.992.036 BGB (46%) |
| 43 |
 Dai DAI |
$1,00 | –0,04% | –0,03% | $4.581.623.075 |
$200.473.792 200.586.120 DAI |
4.583.272.033 DAI |
| 44 |
 Aave AAVE |
$298,64 | –2,70% | –1,43% | $4.545.447.606 |
$325.457.406 1.089.798 AAVE |
15.230.517 AAVE (95%) |
| 45 |
 Pepe PEPE |
$0,00001 | –4,97% | +4,96% | $4.503.588.392 |
$849.618.453 79.477.872.123.480 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 MemeCore M |
$2,51 | +1,86% | +19,20% | $4.205.938.624 |
$33.743.809 13.443.749 M |
1.679.753.692 M (17%) |
| 47 |
 OKB OKB |
$197,87 | –0,59% | +4,63% | $4.152.327.846 |
$140.459.468 709.857 OKB |
21.000.000 OKB (100%) |
| 48 |
 Jito Stak… JITOSOL |
$288,94 | –4,14% | +10,35% | $3.527.846.070 |
$48.381.861 167.446 JITOSOL |
12.214.632 JITOSOL |
| 49 |
 NEAR Prot… NEAR |
$2,64 | –4,01% | –0,28% | $3.302.021.717 |
$177.619.669 67.280.178 NEAR |
1.249.836.992 NEAR |
| 50 |
 Bittensor TAO |
$342,17 | –3,17% | –0,41% | $3.288.896.947 |
$69.549.565 203.260 TAO |
9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO |
$1,03 | –1,44% | +10,34% | $3.255.037.895 |
$233.268.361 226.694.228 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC |
$20,37 | –4,18% | –1,75% | $3.126.604.924 |
$108.462.018 5.324.596 ETC |
153.531.339 ETC (73%) |
| 53 |
 Worldcoin WLD |
$1,52 | –6,19% | +0,18% | $3.073.880.735 |
$530.356.639 348.918.841 WLD |
2.034.100.851 WLD (20%) |
| 54 |
 Aptos APT |
$4,37 | –3,29% | +0,21% | $3.062.131.439 |
$653.854.215 149.623.390 APT |
700.910.756 APT |
| 55 |
 Story IP |
$9,26 | –4,42% | +8,22% | $2.897.616.137 |
$97.226.402 10.499.611 IP |
312.312.301 IP |
| 56 |
 Binance S… BNSOL |
$252,43 | –3,19% | +9,01% | $2.852.603.930 |
$8.959.871 35.494 BNSOL |
11.336.386 BNSOL |
| 57 |
 Pump.fun PUMP |
$0,008 | –5,38% | +64,90% | $2.836.767.233 |
$1.322.364.301 164.511.230.334 PUMP |
354.000.000.000 PUMP (35%) |
| 58 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,10% | $2.833.983.872 |
$388.670.092 388.670.092 USDT0 |
2.830.745.131 USDT0 |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Pi Network PI |
$0,35 | –2,06% | +0,89% | $2.814.005.045 |
$46.140.109 132.492.481 PI |
8.091.652.537 PI (8%) |
| 61 |
 Binance-P… WETH |
$4.491,16 | –2,78% | +3,42% | $2.714.126.001 |
$29.433.483 6.554 WETH |
605.000 WETH |
| 62 |
 POL (ex-M… POL |
$0,26 | –5,91% | –7,66% | $2.689.697.554 |
$120.858.278 471.898.036 POL |
10.496.230.793 POL |
| 63 |
 USD1 USD1 |
$1,00 | –0,04% | +0,09% | $2.665.111.460 |
$273.491.356 273.597.238 USD1 |
2.666.438.033 USD1 |
| 64 |
 Arbitrum ARB |
$0,49 | –5,59% | –4,52% | $2.609.985.267 |
$392.158.233 794.645.265 ARB |
5.295.780.056 ARB (53%) |
| 65 |
 Internet … ICP |
$4,66 | –4,34% | –5,17% | $2.505.286.637 |
$72.854.760 15.634.069 ICP |
538.046.858 ICP |
| 66 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.209.946.150 | – | 2.209.946.150 BUIDL |
| 67 |
 Kaspa KAS |
$0,08 | –3,10% | +2,93% | $2.209.814.378 |
$58.192.493 694.205.771 KAS |
26.363.807.936 KAS (92%) |
| 68 |
 Jupiter P… JLP |
$5,79 | –1,17% | +4,77% | $2.189.118.817 |
$73.579.222 12.707.983 JLP |
378.233.860 JLP |
| 69 |
 sUSDS SUSDS |
$1,07 | +0,31% | +0,32% | $2.143.517.389 |
$13.648.062 12.743.289 SUSDS |
2.001.728.523 SUSDS |
| 70 |
 Kinetiq S… KHYPE |
$53,42 | –1,76% | +3,46% | $2.118.333.144 |
$103.200.469 1.931.870 KHYPE |
39.744.052 KHYPE |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Cosmos Hub ATOM |
$4,47 | –3,68% | –1,88% | $2.099.086.023 |
$115.927.865 25.934.645 ATOM |
468.654.098 ATOM |
| 73 |
 Pudgy Pen… PENGU |
$0,03 | –4,23% | +2,15% | $2.090.572.735 |
$338.593.857 10.178.054.772 PENGU |
62.860.396.090 PENGU (71%) |
| 74 |
 VeChain VET |
$0,02 | –2,39% | +0,16% | $2.084.983.256 |
$41.095.103 1.694.888.046 VET |
85.985.041.177 VET (99%) |
| 75 |
 Rocket Po… RETH |
$5.160,48 | –2,73% | +5,74% | $2.039.145.138 |
$36.660.329 7.104 RETH |
395.139 RETH |
| 76 |
 MYX Finance MYX |
$10,78 | –1,06% | –0,92% | $2.059.050.220 |
$155.311.897 14.407.412 MYX |
190.737.423 MYX (19%) |
| 77 |
 KuCoin KCS |
$15,94 | –0,91% | +11,62% | $2.030.333.336 |
$5.769.424 361.946 KCS |
127.359.548 KCS |
| 78 |
 Gate GT |
$16,97 | –1,36% | +0,71% | $2.026.580.720 |
$5.614.314 330.838 GT |
119.444.888 GT |
| 79 |
 Algorand ALGO |
$0,23 | –3,68% | –1,16% | $2.044.312.504 |
$75.676.785 324.889.281 ALGO |
8.775.977.470 ALGO (88%) |
| 80 |
 Kelp DAO … RSETH |
$4.765,77 | –2,24% | +5,56% | $1.978.769.511 |
$7.920.177 1.662 RSETH |
414.795 RSETH |
| 81 |
 Render RENDER |
$3,77 | –3,93% | +4,02% | $1.957.530.269 |
$69.427.004 18.415.651 RENDER |
518.584.616 RENDER (80%) |
| 82 |
 Sei SEI |
$0,32 | –5,87% | +6,85% | $1.954.897.449 |
$176.675.952 553.778.878 SEI |
6.127.777.777 SEI |
| 83 |
 Fasttoken FTN |
$4,48 | –0,23% | –0,47% | $1.935.839.061 |
$58.790.898 13.122.968 FTN |
432.055.847 FTN (43%) |
| 84 |
 Provenanc… HASH |
$0,04 | +4,64% | +50,50% | $1.825.428.568 |
$48.764 1.310.963 HASH |
49.074.493.453 HASH (49%) |
| 85 |
 Falcon USD USDF |
$1,00 | –0,10% | +0,29% | $1.806.191.953 |
$77.580.269 77.580.269 USDF |
1.805.641.820 USDF |
| 86 |
 USDtb USDTB |
$1,00 | –0,03% | –0,02% | $1.817.763.288 |
$2.804.260 2.805.511 USDTB |
1.819.057.014 USDTB |
| 87 |
 Bonk BONK |
$0,00002 | –10,21% | +3,65% | $1.781.655.314 |
$441.702.344 19.196.103.607.127 BONK |
77.419.592.329.437 BONK (88%) |
| 88 |
 Sky SKY |
$0,07 | –4,60% | +8,44% | $1.736.079.957 |
$16.660.986 224.447.818 SKY |
23.394.822.238 SKY |
| 89 |
 Flare FLR |
$0,02 | +2,58% | +6,83% | $1.728.409.337 |
$32.585.311 1.391.309.236 FLR |
74.017.163.432 FLR |
| 90 |
 Official … TRUMP |
$8,49 | –2,98% | –1,60% | $1.698.896.343 |
$320.283.195 37.724.758 TRUMP |
199.999.973 TRUMP (20%) |
| 91 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,06% | $1.699.559.896 |
$11.896.516 11.897.016 BFUSD |
1.700.000.100 BFUSD |
| 92 |
 StakeWise… OSETH |
$4.718,29 | –2,26% | +3,22% | $1.697.079.523 |
$25.141.645 5.329 OSETH |
358.881 OSETH |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Filecoin FIL |
$2,41 | –4,63% | –0,68% | $1.663.570.932 |
$182.040.184 75.535.346 FIL |
689.336.464 FIL (35%) |
| 95 |
 Artificia… FET |
$0,64 | –3,73% | –1,88% | $1.663.932.663 |
$78.594.929 123.092.305 FET |
2.604.959.127 FET (96%) |
| 96 |
 Liquid St… LSETH |
$4.883,27 | –2,16% | +4,71% | $1.625.798.427 |
$907.124 186 LSETH |
333.274 LSETH |
| 97 |
 Jupiter JUP |
$0,51 | –4,18% | –1,75% | $1.581.554.368 |
$99.781.030 196.211.937 JUP |
3.111.744.444 JUP (31%) |
| 98 |
 Lombard S… LBTC |
$115.519,00 | –0,71% | +3,35% | $1.534.094.960 |
$10.129.609 88 LBTC |
13.895 LBTC |
| 99 |
 Quant QNT |
$101,12 | –1,47% | –2,38% | $1.469.271.947 |
$13.935.811 137.815 QNT |
14.544.176 QNT (100%) |
| 100 |
 Polygon B… USDT |
$1,00 | –0,03% | +0,02% | $1.439.214.134 |
$37.441.937 37.441.937 USDT |
1.438.942.761 USDT |
