Cryptocurrency overzicht

Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.

Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $110.626,00 0,37% +1,30% $2.203.490.570.176 $19.454.984.289
175.863 BTC
19.917.190 BTC (95%)
2 Ethereum Logo Ethereum ETH $4.295,74 0,55% 3,43% $518.570.843.829 $15.494.179.944
3.606.871 ETH
120.705.110 ETH
3 Tether Logo Tether USDT $1,00 +0,01% +0,01% $168.917.202.407 $43.650.716.894
43.650.716.894 USDT
168.871.594.840 USDT
4 XRP Logo XRP XRP $2,82 0,16% 0,87% $168.311.547.476 $1.666.525.007
590.966.315 XRP
59.610.205.486 XRP (60%)
5 BNB Logo BNB BNB $867,43 +1,04% +0,49% $120.750.995.976 $972.565.371
1.121.203 BNB
139.187.521 BNB (70%)
6 Solana Logo Solana SOL $202,72 0,61% 1,71% $109.864.350.710 $3.031.487.044
14.954.060 SOL
541.885.241 SOL
7 USDC Logo USDC USDC $1,00 0,00% 0,00% $72.536.565.438 $3.102.625.520
3.103.233.754 USDC
72.550.953.618 USDC
8 Lido Staked Ether Logo Lido Stak… STETH $4.289,30 0,53% 3,22% $37.193.229.960 $48.057.292
11.204 STETH
8.671.196 STETH
9 Dogecoin Logo Dogecoin DOGE $0,22 0,41% 1,05% $32.672.594.651 $1.060.818.682
4.898.158.522 DOGE
150.789.676.384 DOGE
10 TRON Logo TRON TRX $0,33 1,66% 4,09% $30.921.287.876 $1.825.983.574
5.590.818.159 TRX
94.660.354.162 TRX
11 Cardano Logo Cardano ADA $0,83 0,51% 0,80% $30.210.693.603 $861.875.271
1.039.126.322 ADA
36.501.868.456 ADA (81%)
12 Wrapped stETH Logo Wrapped s… WSTETH $5.203,28 0,53% 3,50% $16.369.008.015 $43.472.148
8.355 WSTETH
3.146.651 WSTETH
14 Wrapped Beacon ETH Logo Wrapped B… WBETH $4.630,33 2,39% 1,18% $14.190.787.894 $8.362.189
1.806 WBETH
3.064.178 WBETH
15 Wrapped Bitcoin Logo Wrapped B… WBTC $110.568,00 0,55% +1,09% $14.070.061.610 $64.508.296
583 WBTC
127.237 WBTC (100%)
16 Ethena USDe Logo Ethena USDe USDE $1,00 0,02% +0,00% $12.758.675.230 $289.468.084
289.178.905 USDE
12.749.975.574 USDE
17 Hyperliquid Logo Hyperliquid HYPE $46,95 1,10% +4,89% $12.668.976.686 $105.972.272
2.257.130 HYPE
270.772.999 HYPE (27%)
18 Figure Heloc Logo Figure Heloc FIGR_HELOC $1,03 0,48% +3,54% $12.584.270.881 $6.750.463
6.566.598 FIGR_HELOC
12.245.407.396 FIGR_HELOC
19 Sui Logo Sui SUI $3,36 1,10% +1,20% $11.960.806.282 $902.721.006
268.666.966 SUI
3.568.833.706 SUI (36%)
20 Bitcoin Cash Logo Bitcoin Cash BCH $589,19 1,23% +9,96% $11.734.990.612 $605.907.356
1.028.373 BCH
19.921.750 BCH (95%)
21 Wrapped eETH Logo Wrapped eETH WEETH $4.576,46 1,48% 1,99% $11.482.329.653 $8.683.639
1.897 WEETH
2.509.642 WEETH
22 Stellar Logo Stellar XLM $0,36 0,47% 1,56% $11.374.723.600 $89.332.276
249.138.304 XLM
31.720.162.974 XLM (63%)
23 Avalanche Logo Avalanche AVAX $24,61 +0,62% +2,51% $10.391.714.654 $267.991.403
10.889.533 AVAX
422.276.596 AVAX (59%)
24 WETH Logo WETH WETH $4.297,46 0,50% 3,66% $9.784.864.401 $331.252.151
77.081 WETH
2.274.900 WETH
25 Hedera Logo Hedera HBAR $0,22 1,77% 4,42% $9.166.569.866 $155.391.320
718.765.357 HBAR
42.392.927.395 HBAR (85%)
26 Cronos Logo Cronos CRO $0,26 2,57% 11,74% $8.913.072.626 $61.269.660
231.667.851 CRO
33.614.458.043 CRO (34%)
27 LEO Token Logo LEO Token LEO $9,57 +0,35% +0,75% $8.835.911.245 $445.523
46.554 LEO
923.042.100 LEO
28 Litecoin Logo Litecoin LTC $112,82 +0,54% +1,21% $8.602.411.033 $272.911.634
2.419.000 LTC
76.267.996 LTC (91%)
29 USDS Logo USDS USDS $1,00 +0,02% +0,04% $8.127.895.520 $5.718.445
5.718.828 USDS
8.128.440.508 USDS
30 Toncoin Logo Toncoin TON $3,05 2,25% 2,34% $7.818.909.958 $122.541.254
40.177.460 TON
2.568.290.688 TON
31 Shiba Inu Logo Shiba Inu SHIB $0,00001 0,81% 0,13% $7.259.211.830 $103.812.626
8.426.349.512.987 SHIB
589.245.924.362.017 SHIB
32 Binance Bridged USDT (BNB Smart Chain) Logo Binance B… BSC-USD $1,00 +0,02% +0,01% $6.787.026.313 $1.667.943.293
1.667.943.293 BSC-USD
6.784.993.599 BSC-USD
33 WhiteBIT Coin Logo WhiteBIT … WBT $42,31 +0,00% +0,38% $6.098.331.661 $26.291.461
621.401 WBT
144.118.517 WBT (36%)
34 Coinbase Wrapped BTC Logo Coinbase … CBBTC $110.566,00 0,53% +1,10% $6.097.744.516 $155.341.810
1.405 CBBTC
55.117 CBBTC
35 Polkadot Logo Polkadot DOT $3,85 0,77% 0,47% $5.866.088.130 $123.637.971
32.113.759 DOT
1.522.267.060 DOT
36 Ethena Staked USDe Logo Ethena St… SUSDE $1,20 +0,01% +0,29% $5.704.736.391 $40.770.692
33.975.577 SUSDE
4.773.043.636 SUSDE
37 Uniswap Logo Uniswap UNI $9,38 0,26% 4,69% $5.628.921.931 $157.112.746
16.749.760 UNI
600.483.074 UNI (60%)
38 World Liberty Financial Logo World Lib… WLFI $0,19 +4,95% 0,00% $5.249.904.238 $601.290.330
3.125.372.057 WLFI
27.312.521.869 WLFI (27%)
39 Ethena Logo Ethena ENA $0,73 0,27% +12,22% $5.056.062.140 $798.503.599
1.087.211.535 ENA
6.889.062.500 ENA
40 Monero Logo Monero XMR $269,09 0,45% +2,96% $4.961.253.984 $50.864.579
189.024 XMR
18.446.744 XMR
41 Aave Logo Aave AAVE $299,96 0,96% 6,41% $4.570.411.253 $240.504.595
801.789 AAVE
15.226.456 AAVE (95%)
42 Dai Logo Dai DAI $1,00 +0,03% +0,00% $4.529.402.580 $66.821.584
66.828.200 DAI
4.529.743.154 DAI
43 Bitget Token Logo Bitget Token BGB $4,80 0,24% +5,76% $4.412.922.658 $108.363.479
22.575.725 BGB
919.992.036 BGB (46%)
44 OKB Logo OKB OKB $193,35 +7,30% +9,73% $4.042.554.711 $261.480.659
1.352.370 OKB
21.000.000 OKB (100%)
45 Pepe Logo Pepe PEPE $0,000010 0,03% 2,55% $4.089.895.391 $249.337.990
25.652.056.584.362 PEPE
420.690.000.000.000 PEPE (100%)
46 Mantle Logo Mantle MNT $1,17 0,78% +0,70% $3.795.828.586 $212.808.408
181.887.528 MNT
3.252.944.056 MNT (52%)
47 Ethereum Classic Logo Ethereum … ETC $20,20 1,67% 3,32% $3.099.715.602 $52.004.066
2.574.459 ETC
153.409.244 ETC (73%)
48 Bittensor Logo Bittensor TAO $317,47 0,28% 1,34% $3.043.249.734 $24.882.605
78.378 TAO
9.597.491 TAO (46%)
49 NEAR Protocol Logo NEAR Prot… NEAR $2,43 +1,35% 1,77% $3.042.789.065 $72.033.950
29.643.601 NEAR
1.249.836.992 NEAR
50 Jito Staked SOL Logo Jito Stak… JITOSOL $248,57 0,66% 0,04% $2.988.313.870 $22.126.605
89.016 JITOSOL
12.041.272 JITOSOL
51 POL (ex-MATIC) Logo POL (ex-M… POL $0,28 3,04% +13,90% $2.915.602.823 $122.749.045
442.490.384 POL
10.496.230.793 POL
52 Aptos Logo Aptos APT $4,22 0,76% 3,03% $2.905.942.552 $325.216.335
77.065.482 APT
688.273.592 APT
53 MemeCore Logo MemeCore M $1,72 +8,27% +182,48% $2.892.734.244 $44.998.991
26.162.204 M
1.676.292.664 M (17%)
54 Ondo Logo Ondo ONDO $0,90 0,93% 1,54% $2.858.948.595 $56.797.394
62.766.348 ONDO
3.159.107.529 ONDO (32%)
55 USDT0 Logo USDT0 USDT0 $1,00 +0,06% +0,02% $2.818.314.742 $216.114.628
215.898.729 USDT0
2.816.641.668 USDT0
56 Pi Network Logo Pi Network PI $0,34 0,54% 10,15% $2.749.717.265 $27.655.520
80.370.824 PI
7.991.711.568 PI (8%)
57 USD1 Logo USD1 USD1 $1,00 +0,02% 0,14% $2.624.442.125 $283.009.421
283.252.452 USD1
2.626.235.500 USD1
58 Arbitrum Logo Arbitrum ARB $0,49 1,54% 1,25% $2.584.608.437 $168.283.646
344.795.492 ARB
5.295.780.056 ARB (53%)
59 Binance-Peg WETH Logo Binance-P… WETH $4.298,36 0,53% 3,59% $2.600.520.422 $29.134.484
6.778 WETH
605.000 WETH
60 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
61 Internet Computer Logo Internet … ICP $4,74 0,12% 3,06% $2.546.552.261 $32.408.132
6.837.159 ICP
537.479.747 ICP
62 Story Logo Story IP $7,98 0,87% 1,83% $2.431.840.946 $51.731.609
6.482.658 IP
304.702.273 IP
63 Binance Staked SOL Logo Binance S… BNSOL $216,78 1,71% +1,66% $2.321.783.465 $2.325.098
10.726 BNSOL
10.710.512 BNSOL
64 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock… BUIDL $1,00 0,00% 0,00% $2.247.331.767 2.247.331.767 BUIDL
65 Cosmos Hub Logo Cosmos Hub ATOM $4,45 +0,04% 3,01% $2.078.928.972 $54.167.497
12.172.471 ATOM
467.224.759 ATOM
66 sUSDS Logo sUSDS SUSDS $1,07 +0,22% +0,30% $2.044.329.958 $66.223.771
62.007.276 SUSDS
1.910.263.337 SUSDS
67 Kaspa Logo Kaspa KAS $0,08 5,17% 8,68% $2.038.544.404 $56.923.111
736.173.079 KAS
26.363.807.936 KAS (92%)
68 VeChain Logo VeChain VET $0,02 0,45% 5,33% $2.021.675.546 $17.592.065
748.607.430 VET
85.985.041.177 VET (99%)
69 Gate Logo Gate GT $16,87 +0,91% 0,90% $2.015.291.998 $2.851.257
169.013 GT
119.444.888 GT
70 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P… JLP $5,39 0,30% +0,20% $2.004.382.331 $40.192.125
7.456.795 JLP
371.848.908 JLP
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum … USDT $1,00 +0,04% +0,05% $1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 Algorand Logo Algorand ALGO $0,23 0,01% 3,69% $2.003.871.255 $26.228.513
114.404.600 ALGO
8.736.149.567 ALGO (87%)
73 Rocket Pool ETH Logo Rocket Po… RETH $4.852,69 1,62% 2,01% $1.944.997.143 $10.314.849
2.126 RETH
400.916 RETH
74 Fasttoken Logo Fasttoken FTN $4,50 0,04% 0,31% $1.942.954.629 $55.468.197
12.326.266 FTN
431.841.847 FTN (43%)
75 Worldcoin Logo Worldcoin WLD $0,92 +3,98% +0,98% $1.835.847.458 $105.029.659
114.761.177 WLD
2.005.877.584 WLD (20%)
76 KuCoin Logo KuCoin KCS $14,22 1,57% +1,67% $1.813.548.857 $4.579.445
322.043 KCS
127.359.548 KCS
77 Pudgy Penguins Logo Pudgy Pen… PENGU $0,03 2,45% 4,17% $1.795.568.825 $112.000.032
3.916.617.750 PENGU
62.860.396.090 PENGU (71%)
78 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $4.494,99 0,78% 1,60% $1.782.853.921 $1.915.524
426 RSETH
396.722 RSETH
79 Kinetiq Staked HYPE Logo Kinetiq S… KHYPE $45,80 2,77% +3,36% $1.762.862.703 $42.110.237
919.437 KHYPE
38.491.765 KHYPE
80 Render Logo Render RENDER $3,41 1,47% 1,65% $1.770.681.860 $29.458.644
8.638.899 RENDER
518.584.616 RENDER (80%)
81 Sei Logo Sei SEI $0,29 2,38% 0,12% $1.712.985.094 $68.565.000
240.219.882 SEI
6.006.666.666 SEI
82 BFUSD Logo BFUSD BFUSD $1,00 +0,01% +0,02% $1.699.176.533 $2.054.800
2.055.795 BFUSD
1.700.000.100 BFUSD
83 Pump.fun Logo Pump.fun PUMP $0,005 +4,44% +35,20% $1.700.839.603 $392.411.063
81.735.957.600 PUMP
354.000.000.000 PUMP (35%)
84 Sky Logo Sky SKY $0,07 3,05% +11,18% $1.673.831.970 $4.214.687
58.990.398 SKY
23.402.271.190 SKY
85 Official Trump Logo Official … TRUMP $8,32 1,15% 0,61% $1.664.413.442 $159.565.913
19.178.595 TRUMP
199.999.973 TRUMP (20%)
86 Falcon USD Logo Falcon USD USDF $1,00 +0,01% 0,09% $1.649.353.211 $6.513.641
6.517.995 USDF
1.650.173.579 USDF
87 StakeWise Staked ETH Logo StakeWise… OSETH $4.519,49 0,37% 3,68% $1.621.546.928 $1.036.982
229 OSETH
358.881 OSETH
88 USDtb Logo USDtb USDTB $1,00 0,22% 0,10% $1.599.272.311 $3.157.504
3.160.972 USDTB
1.600.737.774 USDTB
89 Filecoin Logo Filecoin FIL $2,32 +0,76% +1,90% $1.595.900.492 $109.394.109
47.152.633 FIL
686.681.038 FIL (35%)
90 Artificial Superintelligence Alliance Logo Artificia… FET $0,60 +0,04% 2,63% $1.574.069.157 $38.742.763
64.116.684 FET
2.604.959.127 FET (96%)
91 Flare Logo Flare FLR $0,02 +1,59% +0,38% $1.575.096.289 $10.031.516
470.510.795 FLR
73.874.346.430 FLR
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Bonk Logo Bonk BONK $0,00002 0,90% 9,51% $1.545.492.220 $100.593.589
5.039.758.967.936 BONK
77.419.592.329.437 BONK (88%)
94 Jupiter Logo Jupiter JUP $0,49 +1,17% +0,13% $1.543.355.824 $30.829.475
62.295.485 JUP
3.111.744.444 JUP (31%)
95 Liquid Staked ETH Logo Liquid St… LSETH $4.642,39 0,50% 3,18% $1.549.453.761 $441.192
95 LSETH
333.698 LSETH
96 Lombard Staked BTC Logo Lombard S… LBTC $110.283,00 1,15% +1,66% $1.534.094.960 $5.416.855
49 LBTC
13.895 LBTC
97 Quant Logo Quant QNT $102,06 0,22% 2,26% $1.484.519.562 $9.875.346
96.760 QNT
14.544.176 QNT (100%)
98 Polygon Bridged USDT (Polygon) Logo Polygon B… USDT $1,00 +0,01% +0,01% $1.436.601.688 $18.617.702
18.619.936 USDT
1.436.685.543 USDT
99 Renzo Restaked ETH Logo Renzo Res… EZETH $4.537,77 0,49% 3,63% $1.436.500.201 $3.276.653
722 EZETH
316.462 EZETH
100 Four Logo Four FORM $3,68 0,26% 2,30% $1.407.489.998 $12.706.787
3.452.931 FORM
381.867.255 FORM (66%)

🚀 Bullrun alert

Ontvang gratis 10,- CASH in jouw account door nu te registreren.