Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$108.253,00 | –0,54% | –4,25% | $2.155.694.976.690 |
$26.284.028.664 242.802 BTC |
19.914.409 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.390,63 | +0,39% | –8,11% | $529.740.073.153 |
$22.155.630.031 5.046.116 ETH |
120.706.584 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,04% | $168.044.620.818 |
$51.128.874.925 51.128.874.925 USDT |
168.007.461.105 USDT |
| 4 |
 XRP XRP |
$2,78 | –1,48% | –8,46% | $165.155.025.961 |
$3.183.127.180 1.145.009.777 XRP |
59.482.264.023 XRP (59%) |
| 5 |
 BNB BNB |
$857,85 | –0,47% | –2,09% | $119.395.441.257 |
$725.038.313 845.181 BNB |
139.187.802 BNB (70%) |
| 6 |
 Solana SOL |
$200,90 | –0,93% | –2,00% | $108.670.487.139 |
$5.119.703.978 25.483.843 SOL |
540.916.025 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $71.549.491.496 |
$9.897.723.210 9.899.732.856 USDC |
71.562.998.774 USDC |
| 8 |
 Lido Stak… STETH |
$4.463,36 | +2,53% | –5,57% | $39.104.952.535 |
$26.931.636 6.034 STETH |
8.767.431 STETH |
| 9 |
 TRON TRX |
$0,34 | +0,45% | –6,08% | $32.256.431.725 |
$463.915.592 1.361.394.486 TRX |
94.658.789.503 TRX |
| 10 |
 Dogecoin DOGE |
$0,21 | –1,08% | –7,46% | $32.234.834.914 |
$982.289.935 4.593.423.967 DOGE |
150.748.586.384 DOGE |
| 11 |
 Cardano ADA |
$0,81 | –1,31% | –12,55% | $29.615.237.544 |
$942.886.383 1.162.402.633 ADA |
36.487.203.224 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.399,56 | +2,67% | –6,35% | $17.072.202.919 |
$111.668.448 20.681 WSTETH |
3.157.668 WSTETH |
| 13 |
 Chainlink LINK |
$23,23 | –1,24% | –10,83% | $15.751.635.219 |
$887.403.108 38.200.736 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.818,46 | +2,44% | –6,68% | $14.748.855.320 |
$3.894.321 808 WBETH |
3.064.163 WBETH |
| 15 |
 Wrapped B… WBTC |
$108.452,00 | –0,23% | –5,40% | $13.781.256.632 |
$106.922.933 986 WBTC |
127.038 WBTC (100%) |
| 16 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,00% | $12.334.740.831 |
$97.430.013 97.430.013 USDE |
12.330.108.613 USDE |
| 17 |
 Wrapped eETH WEETH |
$4.788,52 | +2,80% | –6,77% | $12.086.361.903 |
$22.240.911 4.645 WEETH |
2.524.072 WEETH |
| 18 |
 Hyperliquid HYPE |
$44,51 | +2,26% | +2,07% | $12.059.141.149 |
$199.070.461 4.472.488 HYPE |
270.772.999 HYPE (27%) |
| 19 |
 Sui SUI |
$3,30 | +0,47% | –9,43% | $11.596.490.320 |
$524.227.985 158.856.965 SUI |
3.511.924.480 SUI (35%) |
| 20 |
 Stellar XLM |
$0,35 | –2,10% | –14,20% | $11.071.752.492 |
$153.030.726 433.770.397 XLM |
31.378.569.372 XLM (63%) |
| 21 |
 Bitcoin Cash BCH |
$547,82 | +1,08% | –7,56% | $10.908.227.922 |
$163.243.613 297.988 BCH |
19.918.991 BCH (95%) |
| 22 |
 Avalanche AVAX |
$23,42 | –1,55% | –8,97% | $9.890.830.142 |
$293.353.540 12.525.770 AVAX |
422.276.596 AVAX (59%) |
| 23 |
 Cronos CRO |
$0,29 | –3,84% | +87,89% | $9.888.586.640 |
$266.291.988 906.072.495 CRO |
33.598.759.395 CRO (34%) |
| 24 |
 WETH WETH |
$4.457,38 | +2,40% | –6,51% | $9.723.239.568 |
$170.613.977 38.277 WETH |
2.181.422 WETH |
| 25 |
 Hedera HBAR |
$0,22 | +0,39% | –8,94% | $9.519.867.976 |
$124.857.197 556.255.890 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,58 | +0,69% | +0,06% | $8.841.390.383 |
$325.809 34.009 LEO |
923.042.100 LEO |
| 27 |
 Litecoin LTC |
$108,91 | –1,72% | –8,10% | $8.304.546.572 |
$306.947.972 2.818.364 LTC |
76.246.383 LTC (91%) |
| 28 |
 Toncoin TON |
$3,16 | +1,03% | –4,95% | $8.113.235.617 |
$91.402.661 28.924.893 TON |
2.567.767.089 TON |
| 29 |
 USDS USDS |
$1,00 | –0,00% | +0,01% | $8.002.595.108 |
$5.948.168 5.949.429 USDS |
8.004.685.063 USDS |
| 30 |
 Shiba Inu SHIB |
$0,00001 | +0,17% | –2,91% | $7.313.998.691 |
$122.934.767 9.906.105.318.292 SHIB |
589.245.950.137.662 SHIB |
| 31 |
 Binance B… BSC-USD |
$1,00 | –0,00% | +0,04% | $6.784.703.104 |
$1.470.022.624 1.470.022.624 BSC-USD |
6.784.993.599 BSC-USD |
| 32 |
 Coinbase … CBBTC |
$108.354,00 | –0,16% | –5,50% | $6.106.677.542 |
$207.232.327 1.913 CBBTC |
56.364 CBBTC |
| 33 |
 WhiteBIT … WBT |
$42,59 | +0,83% | –3,60% | $6.139.650.783 |
$39.043.712 916.734 WBT |
144.118.517 WBT (36%) |
| 34 |
 Uniswap UNI |
$9,81 | +1,22% | –9,93% | $5.896.439.443 |
$187.415.058 19.104.491 UNI |
600.483.074 UNI (60%) |
| 35 |
 Polkadot DOT |
$3,74 | –1,88% | –9,73% | $5.695.193.533 |
$214.586.844 57.376.161 DOT |
1.522.267.060 DOT |
| 36 |
 Ethena St… SUSDE |
$1,19 | +0,03% | +0,07% | $5.632.277.788 |
$10.496.402 8.820.506 SUSDE |
4.723.899.181 SUSDE |
| 37 |
 Bitget Token BGB |
$4,56 | +0,27% | –2,28% | $5.194.251.882 |
$64.010.958 14.037.491 BGB |
1.139.992.036 BGB (57%) |
| 38 |
 Aave AAVE |
$321,51 | +2,52% | –7,21% | $4.895.122.783 |
$367.847.435 1.144.124 AAVE |
15.218.312 AAVE (95%) |
| 39 |
 Monero XMR |
$262,65 | +1,24% | –4,30% | $4.850.418.507 |
$55.879.614 212.753 XMR |
18.446.744 XMR |
| 40 |
 Dai DAI |
$1,00 | –0,01% | –0,02% | $4.613.207.476 |
$70.834.720 70.850.378 DAI |
4.614.446.543 DAI |
| 41 |
 Ethena ENA |
$0,66 | –0,03% | –4,77% | $4.404.270.824 |
$376.493.762 567.738.016 ENA |
6.621.875.000 ENA |
| 42 |
 Pepe PEPE |
$0,000010 | +0,70% | –8,12% | $4.149.705.763 |
$289.598.244 29.341.260.790.274 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Mantle MNT |
$1,18 | –2,11% | –3,73% | $3.837.448.128 |
$210.003.861 177.969.374 MNT |
3.252.944.056 MNT (52%) |
| 44 |
 OKB OKB |
$173,26 | –1,63% | –12,76% | $3.632.956.556 |
$142.153.072 820.461 OKB |
21.000.000 OKB (100%) |
| 45 |
 Ethereum … ETC |
$20,98 | +0,73% | –10,49% | $3.217.538.354 |
$52.803.540 2.516.851 ETC |
153.332.721 ETC (73%) |
| 46 |
 Bittensor TAO |
$316,08 | –2,11% | –13,16% | $3.035.247.127 |
$39.477.492 124.897 TAO |
9.597.491 TAO (46%) |
| 47 |
 NEAR Prot… NEAR |
$2,37 | –2,70% | –11,22% | $2.960.631.538 |
$102.700.864 43.333.698 NEAR |
1.249.836.992 NEAR |
| 48 |
 Jito Stak… JITOSOL |
$249,00 | +1,03% | –0,90% | $3.028.237.785 |
$15.120.509 60.725 JITOSOL |
12.171.831 JITOSOL |
| 49 |
 POL (ex-M… POL |
$0,28 | +12,88% | +15,50% | $2.973.754.791 |
$588.286.854 2.076.279.674 POL |
10.496.230.793 POL |
| 50 |
 Aptos APT |
$4,31 | +0,33% | –5,76% | $2.964.617.765 |
$323.369.537 75.027.735 APT |
687.245.328 APT |
| 51 |
 Pi Network PI |
$0,37 | +0,43% | +4,50% | $2.956.130.310 |
$118.480.549 320.280.025 PI |
7.987.554.693 PI (8%) |
| 52 |
 Ondo ONDO |
$0,91 | +0,96% | –5,28% | $2.884.725.862 |
$74.159.557 81.248.666 ONDO |
3.159.107.529 ONDO (32%) |
| 53 |
 USDT0 USDT0 |
$1,00 | +0,07% | +0,16% | $2.785.103.774 |
$157.844.880 157.844.880 USDT0 |
2.784.184.281 USDT0 |
| 54 |
 Binance-P… WETH |
$4.456,75 | +2,26% | –6,52% | $2.696.313.183 |
$33.016.278 7.408 WETH |
605.000 WETH |
| 55 |
 Arbitrum ARB |
$0,50 | +0,14% | –13,82% | $2.650.328.832 |
$258.746.788 517.241.162 ARB |
5.295.780.056 ARB (53%) |
| 56 |
 Internet … ICP |
$4,86 | –1,14% | –8,92% | $2.615.914.320 |
$37.868.484 7.791.869 ICP |
537.427.905 ICP |
| 57 |
 USD1 USD1 |
$1,00 | –0,02% | +0,07% | $2.625.912.195 |
$570.095.426 569.525.900 USD1 |
2.624.750.834 USD1 |
| 58 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.397.497.126 | – | 2.397.497.126 BUIDL |
| 59 |
 Story IP |
$7,98 | +0,47% | +27,96% | $2.432.942.077 |
$396.434.678 49.678.531 IP |
304.285.622 IP |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Binance S… BNSOL |
$219,27 | +1,86% | –0,76% | $2.358.305.160 |
$8.686.206 39.614 BNSOL |
10.757.021 BNSOL |
| 62 |
 Kaspa KAS |
$0,09 | +0,89% | –4,63% | $2.243.872.153 |
$24.074.883 282.698.454 KAS |
26.363.807.936 KAS (92%) |
| 63 |
 Cosmos Hub ATOM |
$4,47 | –0,75% | –7,10% | $2.082.769.848 |
$65.265.346 14.600.749 ATOM |
466.262.825 ATOM |
| 64 |
 VeChain VET |
$0,02 | –2,20% | –7,13% | $2.077.629.773 |
$27.107.163 1.121.837.100 VET |
85.985.041.177 VET (99%) |
| 65 |
 Algorand ALGO |
$0,23 | –0,96% | –15,37% | $2.021.451.045 |
$46.934.832 202.673.967 ALGO |
8.728.876.029 ALGO (87%) |
| 66 |
 Rocket Po… RETH |
$5.081,40 | +2,79% | –6,65% | $2.043.910.325 |
$14.183.238 2.791 RETH |
402.630 RETH |
| 67 |
 Gate GT |
$16,94 | –0,05% | –4,31% | $2.023.864.630 |
$4.190.194 247.355 GT |
119.444.888 GT |
| 68 |
 sUSDS SUSDS |
$1,07 | +0,03% | +0,10% | $1.999.814.819 |
$42.582.021 39.983.118 SUSDS |
1.877.302.383 SUSDS |
| 69 |
 Jupiter P… JLP |
$5,44 | +1,05% | –0,74% | $1.946.500.137 |
$33.072.590 6.079.520 JLP |
358.226.539 JLP |
| 70 |
 Fasttoken FTN |
$4,52 | –0,09% | –0,12% | $1.953.056.101 |
$56.486.791 12.497.078 FTN |
431.837.485 FTN (43%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Kelp DAO … RSETH |
$4.677,32 | +2,50% | –9,49% | $1.877.581.573 |
$2.434.853 521 RSETH |
401.650 RSETH |
| 73 |
 Pudgy Pen… PENGU |
$0,03 | –1,81% | –14,48% | $1.861.988.385 |
$170.537.301 5.756.451.757 PENGU |
62.860.396.090 PENGU (71%) |
| 74 |
 KuCoin KCS |
$14,51 | +3,08% | +10,57% | $1.846.819.375 |
$7.141.283 492.163 KCS |
127.359.548 KCS |
| 75 |
 Render RENDER |
$3,49 | –0,45% | –6,37% | $1.807.483.549 |
$38.685.593 11.084.697 RENDER |
518.584.616 RENDER (80%) |
| 76 |
 Worldcoin WLD |
$0,90 | –0,67% | –7,46% | $1.775.018.837 |
$75.172.455 83.778.240 WLD |
1.977.729.521 WLD (20%) |
| 77 |
 Sei SEI |
$0,28 | –0,94% | –9,85% | $1.710.176.872 |
$85.624.338 300.964.281 SEI |
6.006.666.666 SEI |
| 78 |
 Bonk BONK |
$0,00002 | +1,03% | –1,45% | $1.717.094.813 |
$257.936.930 11.629.257.439.134 BONK |
77.419.592.329.437 BONK (88%) |
| 79 |
 Official … TRUMP |
$8,52 | +1,55% | –1,64% | $1.704.477.180 |
$515.113.067 60.459.280 TRUMP |
199.999.973 TRUMP (20%) |
| 80 |
 BFUSD BFUSD |
$1,00 | –0,02% | –0,06% | $1.698.631.293 |
$7.512.440 7.518.733 BFUSD |
1.700.000.100 BFUSD |
| 81 |
 StakeWise… OSETH |
$4.701,80 | +2,75% | –5,87% | $1.686.935.222 |
$2.379.965 506 OSETH |
358.881 OSETH |
| 82 |
 Kinetiq S… KHYPE |
$44,79 | +1,49% | +1,64% | $1.625.806.094 |
$19.398.733 433.104 KHYPE |
36.294.677 KHYPE |
| 83 |
 Artificia… FET |
$0,62 | –0,30% | –8,04% | $1.619.557.798 |
$38.114.124 61.295.549 FET |
2.604.959.127 FET (96%) |
| 84 |
 Liquid St… LSETH |
$4.830,31 | +2,53% | –5,50% | $1.608.530.205 |
$801.358 166 LSETH |
333.620 LSETH |
| 85 |
 Filecoin FIL |
$2,30 | +0,94% | –4,54% | $1.574.570.335 |
$92.757.021 40.329.140 FIL |
685.131.261 FIL (35%) |
| 86 |
 Jupiter JUP |
$0,50 | +0,79% | –2,03% | $1.564.326.710 |
$36.361.632 72.254.190 JUP |
3.111.744.444 JUP (31%) |
| 87 |
 Flare FLR |
$0,02 | +1,15% | –8,67% | $1.538.356.459 |
$5.011.634 234.495.870 FLR |
71.993.128.888 FLR |
| 88 |
 Quant QNT |
$104,93 | +1,48% | –1,46% | $1.525.561.487 |
$10.839.251 103.300 QNT |
14.544.176 QNT (100%) |
| 89 |
 Sky SKY |
$0,07 | +3,20% | –0,65% | $1.520.551.657 |
$1.227.127 18.862.626 SKY |
23.406.448.797 SKY |
| 90 |
 Lombard S… LBTC |
$108.982,00 | +0,40% | –3,37% | $1.512.213.547 |
$8.627.857 79 LBTC |
13.875 LBTC |
| 91 |
 USDtb USDTB |
$1,00 | –0,00% | –0,01% | $1.488.885.491 |
$1.832.630 1.832.630 USDTB |
1.488.734.776 USDTB |
| 92 |
 XDC Network XDC |
$0,08 | +1,66% | –2,38% | $1.425.842.639 |
$31.551.205 392.481.621 XDC |
17.740.781.018 XDC |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Renzo Res… EZETH |
$4.721,81 | +3,00% | –5,63% | $1.402.323.366 |
$21.798.383 4.617 EZETH |
296.851 EZETH |
| 95 |
 Polygon B… USDT |
$1,00 | –0,00% | +0,03% | $1.407.115.296 |
$17.721.024 17.722.885 USDT |
1.407.365.665 USDT |
| 96 |
 Falcon USD USDF |
$1,00 | –0,05% | –0,02% | $1.343.207.761 |
$14.904.183 14.911.758 USDF |
1.343.353.341 USDF |
| 97 |
 Tether Gold XAUT |
$3.460,11 | +0,47% | +2,62% | $1.299.438.722 |
$16.633.148 4.807 XAUT |
375.572 XAUT |
| 98 |
 Mantle St… METH |
$4.682,14 | +0,15% | –7,34% | $1.307.611.961 |
$1.626.058 347 METH |
279.224 METH |
| 99 |
 Provenanc… HASH |
$0,03 | –0,36% | +4,27% | $1.278.820.167 |
$4.729 179.361 HASH |
48.504.368.851 HASH (49%) |
| 100 |
 Injective INJ |
$12,94 | +0,07% | –11,60% | $1.263.760.650 |
$67.000.419 5.177.776 INJ |
97.727.220 INJ |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
