Cryptocurrency overzicht

Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.

Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $115.546,00 0,24% +3,95% $2.304.141.320.056 $35.298.278.240
305.491 BTC
19.921.056 BTC (95%)
2 Ethereum Logo Ethereum ETH $4.568,07 1,77% +6,43% $551.522.724.927 $28.816.328.585
6.308.206 ETH
120.704.642 ETH
3 XRP Logo XRP XRP $3,00 2,65% +4,29% $179.250.365.773 $5.112.333.299
1.704.111.100 XRP
59.610.205.486 XRP (60%)
4 Tether Logo Tether USDT $1,00 +0,01% +0,06% $170.338.248.993 $74.199.892.378
74.125.766.611 USDT
170.225.499.954 USDT
5 Solana Logo Solana SOL $236,87 3,87% +14,33% $129.118.599.436 $9.154.259.430
38.646.766 SOL
542.566.488 SOL
6 BNB Logo BNB BNB $920,50 1,88% +5,38% $128.287.182.160 $1.264.602.324
1.373.821 BNB
139.187.027 BNB (70%)
7 USDC Logo USDC USDC $1,00 +0,00% 0,01% $73.124.133.534 $7.481.304.653
7.483.437.433 USDC
73.145.556.757 USDC
8 Dogecoin Logo Dogecoin DOGE $0,27 8,99% +14,33% $40.050.847.038 $5.306.111.602
20.011.131.484 DOGE
150.924.576.384 DOGE
9 Lido Staked Ether Logo Lido Stak… STETH $4.610,81 0,84% +7,69% $39.728.296.388 $74.812.931
16.226 STETH
8.609.518 STETH
10 TRON Logo TRON TRX $0,35 0,43% +4,98% $32.981.872.061 $687.953.633
1.975.135.823 TRX
94.664.515.232 TRX
11 Cardano Logo Cardano ADA $0,87 5,13% +3,31% $32.033.005.494 $1.917.322.003
2.208.227.234 ADA
36.516.438.057 ADA (81%)
12 Wrapped stETH Logo Wrapped s… WSTETH $5.594,81 0,99% +7,55% $17.434.090.045 $56.000.426
10.009 WSTETH
3.113.786 WSTETH
14 Wrapped Beacon ETH Logo Wrapped B… WBETH $4.982,56 1,40% +7,75% $15.781.408.982 $7.191.969
1.443 WBETH
3.164.193 WBETH
15 Wrapped Bitcoin Logo Wrapped B… WBTC $115.941,00 +0,06% +4,24% $14.758.225.556 $110.959.237
957 WBTC
127.237 WBTC (100%)
16 Hyperliquid Logo Hyperliquid HYPE $54,06 1,52% +14,92% $14.666.194.587 $493.075.762
9.120.898 HYPE
270.772.999 HYPE (27%)
17 Ethena USDe Logo Ethena USDe USDE $1,00 0,10% +0,06% $13.586.269.909 $216.831.463
216.614.848 USDE
13.567.904.923 USDE
18 Sui Logo Sui SUI $3,71 3,02% +9,58% $13.254.621.189 $1.075.035.121
289.766.879 SUI
3.568.833.706 SUI (36%)
19 Figure Heloc Logo Figure Heloc FIGR_HELOC $1,00 0,00% $12.439.777.893 $541.566
541.566 FIGR_HELOC
12.439.777.893 FIGR_HELOC
20 Avalanche Logo Avalanche AVAX $28,83 3,76% +15,92% $12.279.833.749 $975.436.523
33.834.080 AVAX
422.276.596 AVAX (59%)
21 Stellar Logo Stellar XLM $0,38 3,83% +5,17% $12.136.773.169 $235.948.064
619.390.302 XLM
31.822.680.745 XLM (64%)
22 Wrapped eETH Logo Wrapped eETH WEETH $4.921,65 1,55% +6,65% $12.261.063.305 $30.709.913
6.240 WEETH
2.491.215 WEETH
23 Bitcoin Cash Logo Bitcoin Cash BCH $603,19 +0,80% 0,11% $12.019.930.699 $444.913.145
737.600 BCH
19.925.472 BCH (95%)
24 WETH Logo WETH WETH $4.630,02 0,74% +7,78% $11.077.190.987 $372.683.291
80.493 WETH
2.393.744 WETH
25 Hedera Logo Hedera HBAR $0,24 2,80% +10,23% $10.225.126.892 $222.685.651
923.298.095 HBAR
42.392.927.395 HBAR (85%)
26 LEO Token Logo LEO Token LEO $9,57 0,18% 0,26% $8.833.923.706 $752.310
78.611 LEO
923.042.100 LEO
27 Litecoin Logo Litecoin LTC $114,38 2,01% +1,48% $8.726.693.658 $519.953.840
4.545.846 LTC
76.300.133 LTC (91%)
28 Toncoin Logo Toncoin TON $3,20 1,26% +3,68% $8.222.537.972 $127.610.030
39.878.134 TON
2.569.024.795 TON
29 Shiba Inu Logo Shiba Inu SHIB $0,00001 2,92% +10,78% $8.080.563.350 $300.122.686
21.906.765.401.460 SHIB
589.245.891.764.489 SHIB
30 Cronos Logo Cronos CRO $0,23 5,78% 10,22% $7.786.614.361 $99.052.979
427.656.654 CRO
33.635.355.187 CRO (34%)
31 USDS Logo USDS USDS $1,00 +0,05% +0,02% $7.984.601.659 $5.136.736
5.136.941 USDS
7.985.457.423 USDS
32 Binance Bridged USDT (BNB Smart Chain) Logo Binance B… BSC-USD $1,00 0,01% +0,03% $6.787.696.459 $723.387.131
723.387.131 BSC-USD
6.784.993.599 BSC-USD
33 Coinbase Wrapped BTC Logo Coinbase … CBBTC $116.067,00 +0,10% +4,43% $6.659.625.915 $278.202.367
2.397 CBBTC
57.373 CBBTC
34 Polkadot Logo Polkadot DOT $4,21 4,75% +5,02% $6.441.996.176 $285.590.134
67.836.136 DOT
1.522.267.060 DOT
35 WhiteBIT Coin Logo WhiteBIT … WBT $44,04 0,43% +4,45% $6.346.820.388 $28.545.032
648.161 WBT
144.118.517 WBT (36%)
36 Ethena Staked USDe Logo Ethena St… SUSDE $1,20 0,01% +0,22% $5.949.171.142 $6.326.127
5.271.773 SUSDE
4.966.360.438 SUSDE
37 World Liberty Financial Logo World Lib… WLFI $0,21 2,18% 6,89% $5.840.613.313 $976.068.490
4.557.426.029 WLFI
27.266.635.640 WLFI (27%)
38 Uniswap Logo Uniswap UNI $9,37 6,15% 0,19% $5.629.017.673 $578.033.470
61.689.805 UNI
600.483.074 UNI (60%)
39 Monero Logo Monero XMR $308,95 +6,85% +14,32% $5.692.482.543 $103.166.493
333.926 XMR
18.446.744 XMR
40 Mantle Logo Mantle MNT $1,66 0,30% +43,29% $5.398.145.107 $437.647.621
263.643.145 MNT
3.252.944.056 MNT (52%)
41 Ethena Logo Ethena ENA $0,75 2,64% +0,82% $5.155.969.879 $378.709.351
505.600.385 ENA
6.889.062.500 ENA
42 Pepe Logo Pepe PEPE $0,00001 3,32% +17,71% $4.870.505.426 $891.834.113
77.015.035.664.940 PEPE
420.690.000.000.000 PEPE (100%)
43 Aave Logo Aave AAVE $303,57 4,19% +1,10% $4.629.964.862 $331.390.699
1.091.645 AAVE
15.230.271 AAVE (95%)
44 Dai Logo Dai DAI $1,00 +0,07% +0,03% $4.580.780.919 $82.111.044
82.111.044 DAI
4.581.627.547 DAI
45 Bitget Token Logo Bitget Token BGB $4,93 1,95% +1,11% $4.532.116.468 $206.744.720
41.936.049 BGB
919.992.036 BGB (46%)
46 OKB Logo OKB OKB $201,83 +0,58% +3,23% $4.240.640.931 $124.394.426
616.333 OKB
21.000.000 OKB (100%)
47 MemeCore Logo MemeCore M $2,45 1,58% +33,65% $4.111.624.358 $36.784.117
15.013.925 M
1.679.429.799 M (17%)
48 Jito Staked SOL Logo Jito Stak… JITOSOL $298,80 +1,41% +19,91% $3.651.527.219 $43.808.979
146.616 JITOSOL
12.220.813 JITOSOL
49 Bittensor Logo Bittensor TAO $352,64 1,46% +8,07% $3.383.180.936 $59.698.622
169.291 TAO
9.597.491 TAO (46%)
50 NEAR Protocol Logo NEAR Prot… NEAR $2,64 4,13% +5,96% $3.304.954.162 $167.685.797
63.517.347 NEAR
1.249.836.992 NEAR
51 Ondo Logo Ondo ONDO $1,05 2,77% +16,40% $3.324.714.721 $211.071.779
200.638.573 ONDO
3.159.107.529 ONDO (32%)
52 Ethereum Classic Logo Ethereum … ETC $21,16 3,15% +3,69% $3.248.887.732 $108.300.988
5.118.194 ETC
153.520.786 ETC (73%)
53 Worldcoin Logo Worldcoin WLD $1,59 1,88% +53,21% $3.202.067.705 $808.284.931
508.355.303 WLD
2.021.092.024 WLD (20%)
54 Aptos Logo Aptos APT $4,54 1,72% +6,87% $3.179.652.019 $546.888.626
120.460.050 APT
700.793.365 APT
55 Story Logo Story IP $9,80 +2,42% +19,82% $3.058.443.588 $57.225.481
5.839.335 IP
312.204.312 IP
56 Binance Staked SOL Logo Binance S… BNSOL $259,25 2,12% +16,84% $2.914.477.563 $9.519.858
36.721 BNSOL
11.276.515 BNSOL
57 Pi Network Logo Pi Network PI $0,36 2,38% +3,67% $2.883.859.535 $53.039.118
148.549.401 PI
8.091.652.537 PI (8%)
58 POL (ex-MATIC) Logo POL (ex-M… POL $0,27 4,00% 1,63% $2.861.560.825 $104.324.446
382.674.891 POL
10.496.230.793 POL
59 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 Pump.fun Logo Pump.fun PUMP $0,008 +5,65% +62,71% $2.798.684.452 $1.500.667.109
189.877.584.540 PUMP
354.000.000.000 PUMP (35%)
61 USDT0 Logo USDT0 USDT0 $1,00 +0,00% 0,02% $2.787.468.771 $475.693.207
475.693.207 USDT0
2.786.770.887 USDT0
62 Binance-Peg WETH Logo Binance-P… WETH $4.629,66 0,63% +7,95% $2.799.945.013 $19.708.240
4.257 WETH
605.000 WETH
63 Arbitrum Logo Arbitrum ARB $0,52 3,71% +4,69% $2.725.141.640 $276.808.403
537.461.780 ARB
5.295.780.056 ARB (53%)
64 USD1 Logo USD1 USD1 $1,00 0,03% +0,08% $2.665.989.671 $221.655.445
221.668.080 USD1
2.666.438.033 USD1
65 Internet Computer Logo Internet … ICP $4,89 1,88% +1,64% $2.632.794.014 $54.791.313
11.204.767 ICP
538.043.805 ICP
66 Kaspa Logo Kaspa KAS $0,09 3,86% +6,96% $2.252.782.145 $49.433.936
578.533.313 KAS
26.363.807.936 KAS (92%)
67 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P… JLP $5,88 0,80% +7,74% $2.229.501.143 $62.540.395
10.636.122 JLP
378.853.029 JLP
68 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock… BUIDL $1,00 0,00% 0,00% $2.209.200.082 2.209.200.082 BUIDL
69 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum … USDT $1,00 +0,04% +0,05% $1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
70 Pudgy Penguins Logo Pudgy Pen… PENGU $0,03 4,61% +20,84% $2.182.444.816 $305.480.305
8.801.998.312 PENGU
62.860.396.090 PENGU (71%)
71 Cosmos Hub Logo Cosmos Hub ATOM $4,53 4,97% +0,78% $2.132.193.553 $102.770.571
22.686.660 ATOM
468.501.466 ATOM
72 Kinetiq Staked HYPE Logo Kinetiq S… KHYPE $53,96 4,01% +13,38% $2.139.294.838 $87.874.476
1.628.511 KHYPE
39.675.506 KHYPE
73 sUSDS Logo sUSDS SUSDS $1,07 +0,11% +0,04% $2.132.217.039 $10.695.549
10.023.945 SUSDS
1.996.599.577 SUSDS
74 VeChain Logo VeChain VET $0,02 3,68% +1,81% $2.080.848.261 $44.035.398
1.820.318.515 VET
85.985.041.177 VET (99%)
75 Algorand Logo Algorand ALGO $0,23 5,40% +1,10% $2.076.845.981 $103.667.455
442.858.659 ALGO
8.770.957.352 ALGO (88%)
76 MYX Finance Logo MYX Finance MYX $10,95 3,38% +197,55% $2.082.082.387 $174.783.724
15.961.984 MYX
190.737.423 MYX (19%)
77 Rocket Pool ETH Logo Rocket Po… RETH $5.247,48 1,68% +7,03% $2.072.980.093 $12.110.526
2.308 RETH
395.355 RETH
78 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $4.879,48 0,57% +8,05% $2.082.229.692 $5.868.700
1.203 RSETH
426.874 RSETH
79 Gate Logo Gate GT $17,26 +0,24% +2,50% $2.061.997.504 $12.424.406
719.838 GT
119.444.888 GT
80 KuCoin Logo KuCoin KCS $16,11 +0,33% +13,14% $2.052.454.028 $6.126.067
380.265 KCS
127.359.548 KCS
81 Sei Logo Sei SEI $0,33 2,72% +13,38% $2.012.055.391 $146.042.291
436.052.571 SEI
6.006.666.666 SEI
82 Render Logo Render RENDER $3,91 2,24% +12,95% $2.024.010.937 $63.059.243
16.127.684 RENDER
518.584.616 RENDER (80%)
83 Fasttoken Logo Fasttoken FTN $4,48 0,04% 0,21% $1.935.723.299 $58.772.869
13.118.944 FTN
431.865.847 FTN (43%)
84 Bonk Logo Bonk BONK $0,00002 3,86% +22,48% $1.930.954.604 $360.186.414
14.430.545.432.692 BONK
77.419.592.329.437 BONK (88%)
85 Provenance Blockchain Logo Provenanc… HASH $0,03 8,61% +24,89% $1.670.487.614 $19.058
559.549 HASH
49.046.246.129 HASH (49%)
86 USDtb Logo USDtb USDTB $1,00 +0,07% 0,00% $1.818.874.097 $671.072
670.402 USDTB
1.819.357.030 USDTB
87 Sky Logo Sky SKY $0,08 +3,35% +8,97% $1.812.400.181 $28.845.775
371.953.979 SKY
23.395.748.669 SKY
88 Falcon USD Logo Falcon USD USDF $1,00 0,01% +0,08% $1.773.627.593 $13.579.783
13.579.783 USDF
1.773.548.653 USDF
89 Official Trump Logo Official … TRUMP $8,76 3,60% +3,27% $1.751.837.698 $389.156.714
44.424.282 TRUMP
199.999.973 TRUMP (20%)
90 StakeWise Staked ETH Logo StakeWise… OSETH $4.917,19 1,17% +8,70% $1.764.440.776 $1.000.773
204 OSETH
358.881 OSETH
91 Filecoin Logo Filecoin FIL $2,53 3,35% +5,99% $1.739.581.194 $168.092.149
66.439.585 FIL
687.604.481 FIL (35%)
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Artificial Superintelligence Alliance Logo Artificia… FET $0,66 2,90% +5,72% $1.722.521.810 $63.746.623
96.273.342 FET
2.604.959.127 FET (96%)
94 BFUSD Logo BFUSD BFUSD $1,00 0,03% +0,08% $1.700.063.931 $6.264.015
6.264.015 BFUSD
1.700.000.100 BFUSD
95 Flare Logo Flare FLR $0,02 0,09% +7,86% $1.699.614.692 $6.360.232
276.193.309 FLR
74.009.164.120 FLR
96 Jupiter Logo Jupiter JUP $0,54 2,83% +6,20% $1.673.823.963 $61.739.828
114.719.876 JUP
3.111.744.444 JUP (31%)
97 Liquid Staked ETH Logo Liquid St… LSETH $4.991,23 0,60% +7,71% $1.664.183.744 $697.734
140 LSETH
333.389 LSETH
98 Lombard Staked BTC Logo Lombard S… LBTC $115.583,00 +0,13% +3,79% $1.534.094.960 $6.144.025
53 LBTC
13.895 LBTC
99 Quant Logo Quant QNT $103,03 1,66% +0,21% $1.498.679.357 $13.892.497
134.839 QNT
14.544.176 QNT (100%)
100 Renzo Restaked ETH Logo Renzo Res… EZETH $4.891,74 0,86% +7,74% $1.453.579.148 $5.834.772
1.193 EZETH
297.310 EZETH

🚀 Bullrun alert

Ontvang gratis 10,- CASH in jouw account door nu te registreren.