Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$115.546,00 | –0,24% | +3,95% | $2.304.141.320.056 |
$35.298.278.240 305.491 BTC |
19.921.056 BTC (95%) |
2 |
![]() |
$4.568,07 | –1,77% | +6,43% | $551.522.724.927 |
$28.816.328.585 6.308.206 ETH |
120.704.642 ETH |
3 |
![]() |
$3,00 | –2,65% | +4,29% | $179.250.365.773 |
$5.112.333.299 1.704.111.100 XRP |
59.610.205.486 XRP (60%) |
4 |
![]() |
$1,00 | +0,01% | +0,06% | $170.338.248.993 |
$74.199.892.378 74.125.766.611 USDT |
170.225.499.954 USDT |
5 |
![]() |
$236,87 | –3,87% | +14,33% | $129.118.599.436 |
$9.154.259.430 38.646.766 SOL |
542.566.488 SOL |
6 |
![]() |
$920,50 | –1,88% | +5,38% | $128.287.182.160 |
$1.264.602.324 1.373.821 BNB |
139.187.027 BNB (70%) |
7 |
![]() |
$1,00 | +0,00% | –0,01% | $73.124.133.534 |
$7.481.304.653 7.483.437.433 USDC |
73.145.556.757 USDC |
8 |
![]() |
$0,27 | –8,99% | +14,33% | $40.050.847.038 |
$5.306.111.602 20.011.131.484 DOGE |
150.924.576.384 DOGE |
9 |
![]() |
$4.610,81 | –0,84% | +7,69% | $39.728.296.388 |
$74.812.931 16.226 STETH |
8.609.518 STETH |
10 |
![]() |
$0,35 | –0,43% | +4,98% | $32.981.872.061 |
$687.953.633 1.975.135.823 TRX |
94.664.515.232 TRX |
11 |
![]() |
$0,87 | –5,13% | +3,31% | $32.033.005.494 |
$1.917.322.003 2.208.227.234 ADA |
36.516.438.057 ADA (81%) |
12 |
![]() |
$5.594,81 | –0,99% | +7,55% | $17.434.090.045 |
$56.000.426 10.009 WSTETH |
3.113.786 WSTETH |
13 |
![]() |
$23,62 | –3,97% | +5,34% | $16.177.162.209 |
$782.962.655 33.148.292 LINK |
678.099.970 LINK (68%) |
14 |
![]() |
$4.982,56 | –1,40% | +7,75% | $15.781.408.982 |
$7.191.969 1.443 WBETH |
3.164.193 WBETH |
15 |
![]() |
$115.941,00 | +0,06% | +4,24% | $14.758.225.556 |
$110.959.237 957 WBTC |
127.237 WBTC (100%) |
16 |
![]() |
$54,06 | –1,52% | +14,92% | $14.666.194.587 |
$493.075.762 9.120.898 HYPE |
270.772.999 HYPE (27%) |
17 |
![]() |
$1,00 | –0,10% | +0,06% | $13.586.269.909 |
$216.831.463 216.614.848 USDE |
13.567.904.923 USDE |
18 |
![]() |
$3,71 | –3,02% | +9,58% | $13.254.621.189 |
$1.075.035.121 289.766.879 SUI |
3.568.833.706 SUI (36%) |
19 |
![]() |
$1,00 | – | 0,00% | $12.439.777.893 |
$541.566 541.566 FIGR_HELOC |
12.439.777.893 FIGR_HELOC |
20 |
![]() |
$28,83 | –3,76% | +15,92% | $12.279.833.749 |
$975.436.523 33.834.080 AVAX |
422.276.596 AVAX (59%) |
21 |
![]() |
$0,38 | –3,83% | +5,17% | $12.136.773.169 |
$235.948.064 619.390.302 XLM |
31.822.680.745 XLM (64%) |
22 |
![]() |
$4.921,65 | –1,55% | +6,65% | $12.261.063.305 |
$30.709.913 6.240 WEETH |
2.491.215 WEETH |
23 |
![]() |
$603,19 | +0,80% | –0,11% | $12.019.930.699 |
$444.913.145 737.600 BCH |
19.925.472 BCH (95%) |
24 |
![]() |
$4.630,02 | –0,74% | +7,78% | $11.077.190.987 |
$372.683.291 80.493 WETH |
2.393.744 WETH |
25 |
![]() |
$0,24 | –2,80% | +10,23% | $10.225.126.892 |
$222.685.651 923.298.095 HBAR |
42.392.927.395 HBAR (85%) |
26 |
![]() |
$9,57 | –0,18% | –0,26% | $8.833.923.706 |
$752.310 78.611 LEO |
923.042.100 LEO |
27 |
![]() |
$114,38 | –2,01% | +1,48% | $8.726.693.658 |
$519.953.840 4.545.846 LTC |
76.300.133 LTC (91%) |
28 |
![]() |
$3,20 | –1,26% | +3,68% | $8.222.537.972 |
$127.610.030 39.878.134 TON |
2.569.024.795 TON |
29 |
![]() |
$0,00001 | –2,92% | +10,78% | $8.080.563.350 |
$300.122.686 21.906.765.401.460 SHIB |
589.245.891.764.489 SHIB |
30 |
![]() |
$0,23 | –5,78% | –10,22% | $7.786.614.361 |
$99.052.979 427.656.654 CRO |
33.635.355.187 CRO (34%) |
31 |
![]() |
$1,00 | +0,05% | +0,02% | $7.984.601.659 |
$5.136.736 5.136.941 USDS |
7.985.457.423 USDS |
32 |
![]() |
$1,00 | –0,01% | +0,03% | $6.787.696.459 |
$723.387.131 723.387.131 BSC-USD |
6.784.993.599 BSC-USD |
33 |
![]() |
$116.067,00 | +0,10% | +4,43% | $6.659.625.915 |
$278.202.367 2.397 CBBTC |
57.373 CBBTC |
34 |
![]() |
$4,21 | –4,75% | +5,02% | $6.441.996.176 |
$285.590.134 67.836.136 DOT |
1.522.267.060 DOT |
35 |
![]() |
$44,04 | –0,43% | +4,45% | $6.346.820.388 |
$28.545.032 648.161 WBT |
144.118.517 WBT (36%) |
36 |
![]() |
$1,20 | –0,01% | +0,22% | $5.949.171.142 |
$6.326.127 5.271.773 SUSDE |
4.966.360.438 SUSDE |
37 |
![]() |
$0,21 | –2,18% | –6,89% | $5.840.613.313 |
$976.068.490 4.557.426.029 WLFI |
27.266.635.640 WLFI (27%) |
38 |
![]() |
$9,37 | –6,15% | –0,19% | $5.629.017.673 |
$578.033.470 61.689.805 UNI |
600.483.074 UNI (60%) |
39 |
![]() |
$308,95 | +6,85% | +14,32% | $5.692.482.543 |
$103.166.493 333.926 XMR |
18.446.744 XMR |
40 |
![]() |
$1,66 | –0,30% | +43,29% | $5.398.145.107 |
$437.647.621 263.643.145 MNT |
3.252.944.056 MNT (52%) |
41 |
![]() |
$0,75 | –2,64% | +0,82% | $5.155.969.879 |
$378.709.351 505.600.385 ENA |
6.889.062.500 ENA |
42 |
![]() |
$0,00001 | –3,32% | +17,71% | $4.870.505.426 |
$891.834.113 77.015.035.664.940 PEPE |
420.690.000.000.000 PEPE (100%) |
43 |
![]() |
$303,57 | –4,19% | +1,10% | $4.629.964.862 |
$331.390.699 1.091.645 AAVE |
15.230.271 AAVE (95%) |
44 |
![]() |
$1,00 | +0,07% | +0,03% | $4.580.780.919 |
$82.111.044 82.111.044 DAI |
4.581.627.547 DAI |
45 |
![]() |
$4,93 | –1,95% | +1,11% | $4.532.116.468 |
$206.744.720 41.936.049 BGB |
919.992.036 BGB (46%) |
46 |
![]() |
$201,83 | +0,58% | +3,23% | $4.240.640.931 |
$124.394.426 616.333 OKB |
21.000.000 OKB (100%) |
47 |
![]() |
$2,45 | –1,58% | +33,65% | $4.111.624.358 |
$36.784.117 15.013.925 M |
1.679.429.799 M (17%) |
48 |
![]() |
$298,80 | +1,41% | +19,91% | $3.651.527.219 |
$43.808.979 146.616 JITOSOL |
12.220.813 JITOSOL |
49 |
![]() |
$352,64 | –1,46% | +8,07% | $3.383.180.936 |
$59.698.622 169.291 TAO |
9.597.491 TAO (46%) |
50 |
![]() |
$2,64 | –4,13% | +5,96% | $3.304.954.162 |
$167.685.797 63.517.347 NEAR |
1.249.836.992 NEAR |
51 |
![]() |
$1,05 | –2,77% | +16,40% | $3.324.714.721 |
$211.071.779 200.638.573 ONDO |
3.159.107.529 ONDO (32%) |
52 |
![]() |
$21,16 | –3,15% | +3,69% | $3.248.887.732 |
$108.300.988 5.118.194 ETC |
153.520.786 ETC (73%) |
53 |
![]() |
$1,59 | –1,88% | +53,21% | $3.202.067.705 |
$808.284.931 508.355.303 WLD |
2.021.092.024 WLD (20%) |
54 |
![]() |
$4,54 | –1,72% | +6,87% | $3.179.652.019 |
$546.888.626 120.460.050 APT |
700.793.365 APT |
55 |
![]() |
$9,80 | +2,42% | +19,82% | $3.058.443.588 |
$57.225.481 5.839.335 IP |
312.204.312 IP |
56 |
![]() |
$259,25 | –2,12% | +16,84% | $2.914.477.563 |
$9.519.858 36.721 BNSOL |
11.276.515 BNSOL |
57 |
![]() |
$0,36 | –2,38% | +3,67% | $2.883.859.535 |
$53.039.118 148.549.401 PI |
8.091.652.537 PI (8%) |
58 |
![]() |
$0,27 | –4,00% | –1,63% | $2.861.560.825 |
$104.324.446 382.674.891 POL |
10.496.230.793 POL |
59 |
![]() |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
60 |
![]() |
$0,008 | +5,65% | +62,71% | $2.798.684.452 |
$1.500.667.109 189.877.584.540 PUMP |
354.000.000.000 PUMP (35%) |
61 |
![]() |
$1,00 | +0,00% | –0,02% | $2.787.468.771 |
$475.693.207 475.693.207 USDT0 |
2.786.770.887 USDT0 |
62 |
![]() |
$4.629,66 | –0,63% | +7,95% | $2.799.945.013 |
$19.708.240 4.257 WETH |
605.000 WETH |
63 |
![]() |
$0,52 | –3,71% | +4,69% | $2.725.141.640 |
$276.808.403 537.461.780 ARB |
5.295.780.056 ARB (53%) |
64 |
![]() |
$1,00 | –0,03% | +0,08% | $2.665.989.671 |
$221.655.445 221.668.080 USD1 |
2.666.438.033 USD1 |
65 |
![]() |
$4,89 | –1,88% | +1,64% | $2.632.794.014 |
$54.791.313 11.204.767 ICP |
538.043.805 ICP |
66 |
![]() |
$0,09 | –3,86% | +6,96% | $2.252.782.145 |
$49.433.936 578.533.313 KAS |
26.363.807.936 KAS (92%) |
67 |
![]() |
$5,88 | –0,80% | +7,74% | $2.229.501.143 |
$62.540.395 10.636.122 JLP |
378.853.029 JLP |
68 |
![]() |
$1,00 | 0,00% | 0,00% | $2.209.200.082 | – | 2.209.200.082 BUIDL |
69 |
![]() |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
70 |
![]() |
$0,03 | –4,61% | +20,84% | $2.182.444.816 |
$305.480.305 8.801.998.312 PENGU |
62.860.396.090 PENGU (71%) |
71 |
![]() |
$4,53 | –4,97% | +0,78% | $2.132.193.553 |
$102.770.571 22.686.660 ATOM |
468.501.466 ATOM |
72 |
![]() |
$53,96 | –4,01% | +13,38% | $2.139.294.838 |
$87.874.476 1.628.511 KHYPE |
39.675.506 KHYPE |
73 |
![]() |
$1,07 | +0,11% | +0,04% | $2.132.217.039 |
$10.695.549 10.023.945 SUSDS |
1.996.599.577 SUSDS |
74 |
![]() |
$0,02 | –3,68% | +1,81% | $2.080.848.261 |
$44.035.398 1.820.318.515 VET |
85.985.041.177 VET (99%) |
75 |
![]() |
$0,23 | –5,40% | +1,10% | $2.076.845.981 |
$103.667.455 442.858.659 ALGO |
8.770.957.352 ALGO (88%) |
76 |
![]() |
$10,95 | –3,38% | +197,55% | $2.082.082.387 |
$174.783.724 15.961.984 MYX |
190.737.423 MYX (19%) |
77 |
![]() |
$5.247,48 | –1,68% | +7,03% | $2.072.980.093 |
$12.110.526 2.308 RETH |
395.355 RETH |
78 |
![]() |
$4.879,48 | –0,57% | +8,05% | $2.082.229.692 |
$5.868.700 1.203 RSETH |
426.874 RSETH |
79 |
![]() |
$17,26 | +0,24% | +2,50% | $2.061.997.504 |
$12.424.406 719.838 GT |
119.444.888 GT |
80 |
![]() |
$16,11 | +0,33% | +13,14% | $2.052.454.028 |
$6.126.067 380.265 KCS |
127.359.548 KCS |
81 |
![]() |
$0,33 | –2,72% | +13,38% | $2.012.055.391 |
$146.042.291 436.052.571 SEI |
6.006.666.666 SEI |
82 |
![]() |
$3,91 | –2,24% | +12,95% | $2.024.010.937 |
$63.059.243 16.127.684 RENDER |
518.584.616 RENDER (80%) |
83 |
![]() |
$4,48 | –0,04% | –0,21% | $1.935.723.299 |
$58.772.869 13.118.944 FTN |
431.865.847 FTN (43%) |
84 |
![]() |
$0,00002 | –3,86% | +22,48% | $1.930.954.604 |
$360.186.414 14.430.545.432.692 BONK |
77.419.592.329.437 BONK (88%) |
85 |
![]() |
$0,03 | –8,61% | +24,89% | $1.670.487.614 |
$19.058 559.549 HASH |
49.046.246.129 HASH (49%) |
86 |
![]() |
$1,00 | +0,07% | –0,00% | $1.818.874.097 |
$671.072 670.402 USDTB |
1.819.357.030 USDTB |
87 |
![]() |
$0,08 | +3,35% | +8,97% | $1.812.400.181 |
$28.845.775 371.953.979 SKY |
23.395.748.669 SKY |
88 |
![]() |
$1,00 | –0,01% | +0,08% | $1.773.627.593 |
$13.579.783 13.579.783 USDF |
1.773.548.653 USDF |
89 |
![]() |
$8,76 | –3,60% | +3,27% | $1.751.837.698 |
$389.156.714 44.424.282 TRUMP |
199.999.973 TRUMP (20%) |
90 |
![]() |
$4.917,19 | –1,17% | +8,70% | $1.764.440.776 |
$1.000.773 204 OSETH |
358.881 OSETH |
91 |
![]() |
$2,53 | –3,35% | +5,99% | $1.739.581.194 |
$168.092.149 66.439.585 FIL |
687.604.481 FIL (35%) |
92 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
![]() |
$0,66 | –2,90% | +5,72% | $1.722.521.810 |
$63.746.623 96.273.342 FET |
2.604.959.127 FET (96%) |
94 |
![]() |
$1,00 | –0,03% | +0,08% | $1.700.063.931 |
$6.264.015 6.264.015 BFUSD |
1.700.000.100 BFUSD |
95 |
![]() |
$0,02 | –0,09% | +7,86% | $1.699.614.692 |
$6.360.232 276.193.309 FLR |
74.009.164.120 FLR |
96 |
![]() |
$0,54 | –2,83% | +6,20% | $1.673.823.963 |
$61.739.828 114.719.876 JUP |
3.111.744.444 JUP (31%) |
97 |
![]() |
$4.991,23 | –0,60% | +7,71% | $1.664.183.744 |
$697.734 140 LSETH |
333.389 LSETH |
98 |
![]() |
$115.583,00 | +0,13% | +3,79% | $1.534.094.960 |
$6.144.025 53 LBTC |
13.895 LBTC |
99 |
![]() |
$103,03 | –1,66% | +0,21% | $1.498.679.357 |
$13.892.497 134.839 QNT |
14.544.176 QNT (100%) |
100 |
![]() |
$4.891,74 | –0,86% | +7,74% | $1.453.579.148 |
$5.834.772 1.193 EZETH |
297.310 EZETH |