| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$107.563,00 | +2,63% | +3,48% | $2.135.855.386.405 |
$39.380.879.718 366.119 BTC |
19.867.693 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.547,44 | +2,80% | –2,08% | $307.500.914.539 |
$23.283.800.860 9.140.078 ETH |
120.727.124 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,37 | +1,59% | –8,10% | $138.930.895.876 |
$2.699.971.830 1.139.228.620 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$655,35 | +2,09% | +0,11% | $95.603.028.824 |
$1.016.529.274 1.551.124 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$170,32 | +2,61% | –4,72% | $88.445.690.878 |
$4.392.417.395 25.789.205 SOL |
520.058.004 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,02% | $60.521.353.892 |
$11.136.070.644 11.138.610.247 USDC |
60.535.529.027 USDC |
| 8 |
 Dogecoin DOGE |
$0,23 | +4,44% | –2,61% | $34.129.701.056 |
$2.225.425.484 9.722.812.934 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,76 | +3,97% | –7,26% | $27.278.558.951 |
$780.607.301 1.031.575.075 ADA |
36.064.516.886 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | –0,52% | –1,71% | $25.705.588.173 |
$871.480.112 3.216.814.605 TRX |
94.884.384.118 TRX |
| 11 |
 Lido Stak… STETH |
$2.532,83 | +1,05% | –3,32% | $22.859.902.398 |
$24.228.365 9.566 STETH |
9.027.560 STETH |
| 12 |
 Wrapped B… WBTC |
$107.168,00 | +2,69% | +2,80% | $13.794.288.884 |
$360.512.286 3.364 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,89 | +1,57% | –4,49% | $12.976.630.771 |
$1.316.997.043 338.559.651 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s… WSTETH |
$3.064,70 | +3,06% | –1,81% | $10.615.099.779 |
$27.690.153 9.035 WSTETH |
3.466.900 WSTETH |
| 15 |
 Chainlink LINK |
$15,84 | +2,27% | –6,79% | $10.399.844.045 |
$597.357.416 37.711.958 LINK |
657.099.970 LINK (66%) |
| 16 |
 Avalanche AVAX |
$22,75 | +3,19% | –11,20% | $9.575.633.387 |
$416.887.570 18.324.728 AVAX |
420.884.612 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,29 | +3,28% | –5,84% | $9.047.001.329 |
$187.663.183 644.219.878 XLM |
31.057.591.378 XLM (62%) |
| 18 |
 Hyperliquid HYPE |
$26,53 | +2,28% | +3,99% | $8.860.031.867 |
$151.991.147 5.729.029 HYPE |
333.928.180 HYPE (33%) |
| 19 |
 Shiba Inu SHIB |
$0,00001 | +2,43% | –8,57% | $8.603.511.722 |
$206.426.008 14.138.767.671.233 SHIB |
589.249.745.740.687 SHIB |
| 20 |
 Hedera HBAR |
$0,20 | +1,26% | –9,81% | $8.251.782.705 |
$154.276.811 789.365.808 HBAR |
42.239.760.474 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,82 | +1,31% | +0,34% | $8.143.392.678 |
$2.660.666 301.663 LEO |
923.410.215 LEO |
| 22 |
 Bitcoin Cash BCH |
$394,77 | +0,66% | –4,20% | $7.843.223.656 |
$148.210.565 375.435 BCH |
19.872.275 BCH (95%) |
| 23 |
 Toncoin TON |
$3,05 | –0,48% | –11,32% | $7.598.353.253 |
$132.826.227 43.549.583 TON |
2.490.899.769 TON |
| 24 |
 Litecoin LTC |
$95,42 | +2,09% | –5,55% | $7.240.072.906 |
$478.150.976 5.011.014 LTC |
75.875.146 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,71 | +3,30% | –6,78% | $7.170.201.522 |
$213.083.824 45.240.727 DOT |
1.522.267.060 DOT |
| 26 |
 USDS USDS |
$1,00 | –0,01% | –0,02% | $7.022.236.111 |
$10.973.292 10.976.234 USDS |
7.023.881.566 USDS |
| 27 |
 WETH WETH |
$2.550,41 | +2,81% | –3,05% | $6.998.479.842 |
$78.996.010 30.974 WETH |
2.744.055 WETH |
| 28 |
 Monero XMR |
$363,91 | +4,90% | +7,01% | $6.712.980.349 |
$106.924.819 293.822 XMR |
18.446.744 XMR |
| 29 |
 Wrapped eETH WEETH |
$2.729,59 | +0,76% | –4,17% | $6.124.990.056 |
$9.537.300 3.494 WEETH |
2.245.273 WEETH |
| 30 |
 Bitget Token BGB |
$5,16 | +0,42% | +6,59% | $6.038.012.713 |
$76.737.189 14.871.548 BGB |
1.169.993.089 BGB (58%) |
| 31 |
 Binance B… BSC-USD |
$1,00 | –0,23% | –0,31% | $5.969.508.700 |
$6.297.845.450 6.315.370.603 BSC-USD |
5.984.993.800 BSC-USD |
| 32 |
 Pepe PEPE |
$0,00001 | +8,57% | –3,16% | $5.808.167.852 |
$1.697.472.513 123.005.254.565.217 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Pi Network PI |
$0,80 | +9,69% | –34,88% | $5.799.290.694 |
$440.648.246 550.523.347 PI |
7.204.617.854 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,00% | $5.020.778.175 |
$148.741.893 148.593.300 USDE |
5.017.499.244 USDE |
| 35 |
 Coinbase … CBBTC |
$107.014,00 | +2,34% | +2,70% | $4.515.453.071 |
$371.133.132 3.468 CBBTC |
42.212 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,23 | +0,23% | +0,37% | $4.356.665.534 |
$25.822.570 854.203 WBT |
144.118.517 WBT (36%) |
| 37 |
 Aave AAVE |
$261,91 | +19,32% | +18,98% | $3.961.632.234 |
$909.778.416 3.473.630 AAVE |
15.117.539 AAVE (94%) |
| 38 |
 Dai DAI |
$1,00 | +0,01% | +0,01% | $3.696.375.770 |
$83.223.064 83.233.635 DAI |
3.696.832.258 DAI |
| 39 |
 Uniswap UNI |
$6,04 | +2,42% | –14,65% | $3.622.492.339 |
$339.922.484 56.278.557 UNI |
600.483.074 UNI (60%) |
| 40 |
 Bittensor TAO |
$415,38 | –0,80% | –10,03% | $3.676.308.575 |
$104.958.412 252.680 TAO |
8.849.586 TAO (42%) |
| 41 |
 NEAR Prot… NEAR |
$2,82 | +3,96% | –8,77% | $3.437.880.306 |
$240.378.727 85.240.683 NEAR |
1.217.826.002 NEAR |
| 42 |
 Aptos APT |
$5,19 | +1,87% | –12,66% | $3.282.759.980 |
$173.183.746 33.368.737 APT |
632.021.261 APT |
| 43 |
 OKB OKB |
$52,52 | +0,08% | –4,00% | $3.148.568.546 |
$6.619.464 126.037 OKB |
60.000.000 OKB (20%) |
| 44 |
 Jito Stak… JITOSOL |
$203,85 | +1,77% | –5,74% | $3.045.526.914 |
$48.653.705 238.674 JITOSOL |
14.928.076 JITOSOL |
| 45 |
 Ondo ONDO |
$0,95 | +2,16% | –6,88% | $2.999.725.192 |
$149.503.445 157.909.271 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.902.130.815 | – | 2.902.130.815 BUIDL |
| 47 |
 Kaspa KAS |
$0,11 | –0,81% | –10,46% | $2.869.336.312 |
$98.746.778 900.013.471 KAS |
26.196.788.852 KAS (91%) |
| 48 |
 Cronos CRO |
$0,10 | +1,27% | –5,30% | $2.885.095.434 |
$20.563.391 212.642.610 CRO |
29.836.495.340 CRO (30%) |
| 49 |
 Official … TRUMP |
$14,22 | +10,95% | +4,65% | $2.843.476.253 |
$1.519.404.308 106.849.811 TRUMP |
199.999.976 TRUMP (20%) |
| 50 |
 Tokenize … TKX |
$36,04 | –0,38% | –1,08% | $2.883.310.265 |
$27.414.340 760.664 TKX |
79.995.999 TKX (80%) |
| 51 |
 Internet … ICP |
$5,39 | +1,16% | –9,31% | $2.877.025.517 |
$59.224.599 10.987.866 ICP |
533.497.266 ICP |
| 52 |
 Ethereum … ETC |
$18,44 | –1,72% | –11,21% | $2.803.301.586 |
$92.397.270 5.010.698 ETC |
151.993.513 ETC (72%) |
| 53 |
 Gate GT |
$21,49 | –0,37% | –2,37% | $2.607.872.192 |
$7.231.161 336.490 GT |
121.367.677 GT |
| 54 |
 Mantle MNT |
$0,75 | +1,67% | –7,20% | $2.507.208.377 |
$273.387.479 366.887.712 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Ethena St… SUSDE |
$1,17 | +0,06% | +0,14% | $2.484.441.428 |
$19.692.400 16.831.111 SUSDE |
2.117.153.640 SUSDE |
| 56 |
 VeChain VET |
$0,03 | +3,87% | –8,05% | $2.454.712.679 |
$49.361.870 1.729.218.980 VET |
85.985.041.177 VET (99%) |
| 57 |
 Render RENDER |
$4,63 | +1,20% | –12,06% | $2.395.985.085 |
$428.248.147 92.494.200 RENDER |
517.716.590 RENDER |
| 58 |
 sUSDS SUSDS |
$1,05 | –0,02% | +0,05% | $2.386.739.431 |
$9.826.311 9.340.600 SUSDS |
2.269.130.511 SUSDS |
| 59 |
 Ethena ENA |
$0,39 | +5,36% | –8,20% | $2.273.381.941 |
$327.994.344 839.970.867 ENA |
5.820.312.500 ENA |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM |
$4,94 | +5,07% | –3,72% | $2.224.219.683 |
$110.213.828 22.310.491 ATOM |
450.471.187 ATOM |
| 62 |
 USD1 USD1 |
$1,00 | +0,00% | –0,05% | $2.135.885.267 |
$12.773.937 12.773.937 USD1 |
2.136.080.730 USD1 |
| 63 |
 Lombard S… LBTC |
$106.013,00 | +1,25% | +3,05% | $2.099.580.418 |
$11.609.523 110 LBTC |
19.808 LBTC |
| 64 |
 POL (ex-M… POL |
$0,23 | –0,32% | –10,62% | $2.047.303.687 |
$76.331.829 329.135.674 POL |
8.822.003.153 POL |
| 65 |
 Artificia… FET |
$0,76 | +1,82% | –13,11% | $1.984.511.677 |
$121.742.034 159.793.500 FET |
2.604.959.127 FET (96%) |
| 66 |
 Algorand ALGO |
$0,23 | +3,60% | –6,34% | $1.945.219.041 |
$55.580.950 245.762.678 ALGO |
8.601.115.045 ALGO (86%) |
| 67 |
 Arbitrum ARB |
$0,40 | +0,99% | –9,01% | $1.930.368.124 |
$215.774.244 543.491.415 ARB |
4.861.797.072 ARB (49%) |
| 68 |
 Filecoin FIL |
$2,86 | –1,01% | –11,44% | $1.910.302.829 |
$113.797.752 39.789.424 FIL |
667.822.672 FIL (34%) |
| 69 |
 Fasttoken FTN |
$4,40 | +0,12% | +0,67% | $1.890.796.384 |
$56.347.752 12.806.307 FTN |
429.475.179 FTN (43%) |
| 70 |
 Celestia TIA |
$2,66 | –0,49% | –20,74% | $1.710.591.859 |
$73.442.396 27.609.923 TIA |
642.267.997 TIA |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Worldcoin WLD |
$1,11 | –3,36% | –15,14% | $1.670.295.612 |
$231.883.472 208.904.029 WLD |
1.509.903.533 WLD (15%) |
| 73 |
 Sonic (pr… S |
$0,50 | +2,04% | –14,13% | $1.603.218.949 |
$86.960.844 172.236.867 S |
3.175.000.000 S |
| 74 |
 Jupiter P… JLP |
$4,57 | +0,11% | –1,82% | $1.602.281.274 |
$63.019.615 13.789.850 JLP |
350.843.334 JLP |
| 75 |
 Bonk BONK |
$0,00002 | +1,64% | –15,13% | $1.539.083.891 |
$289.728.694 14.573.877.967.807 BONK |
77.419.592.329.437 BONK (87%) |
| 76 |
 Binance-P… WETH |
$2.542,13 | +2,52% | –2,43% | $1.534.947.327 |
$53.106.491 20.891 WETH |
605.000 WETH |
| 77 |
 First Dig… FDUSD |
$1,00 | +0,02% | –0,43% | $1.502.359.545 |
$3.808.618.679 3.826.895.934 FDUSD |
1.509.569.602 FDUSD |
| 78 |
 Jupiter JUP |
$0,51 | +2,83% | –8,56% | $1.472.741.431 |
$62.749.422 123.392.048 JUP |
2.897.855.556 JUP (29%) |
| 79 |
 KuCoin KCS |
$11,70 | –0,49% | +2,94% | $1.463.279.815 |
$938.846 80.243 KCS |
125.025.335 KCS |
| 80 |
 Binance S… BNSOL |
$176,80 | –2,23% | –8,48% | $1.430.951.946 |
$10.340.712 58.488 BNSOL |
8.093.627 BNSOL |
| 81 |
 Kelp DAO … RSETH |
$2.718,23 | +2,20% | –2,32% | $1.442.190.200 |
$1.064.684 392 RSETH |
530.562 RSETH |
| 82 |
 Quant QNT |
$96,89 | +3,45% | –1,20% | $1.408.701.281 |
$26.764.678 276.238 QNT |
14.544.176 QNT (100%) |
| 83 |
 Stacks STX |
$0,88 | +2,19% | –12,23% | $1.335.557.727 |
$46.371.654 52.996.176 STX |
1.526.650.936 STX (84%) |
| 84 |
 Fartcoin FARTCOIN |
$1,29 | +5,54% | –6,53% | $1.289.410.960 |
$247.767.482 192.067.816 FARTCOIN |
999.992.008 FARTCOIN (100%) |
| 85 |
 Solv Prot… SOLVBTC |
$106.578,00 | +1,13% | +2,18% | $1.281.574.663 |
$2.312.084 22 SOLVBTC |
12.039 SOLVBTC (0%) |
| 86 |
 Story IP |
$4,49 | –4,04% | –7,47% | $1.256.607.967 |
$52.407.072 11.671.954 IP |
279.609.873 IP |
| 87 |
 NEXO NEXO |
$1,28 | +1,25% | –0,55% | $1.282.009.918 |
$10.942.337 8.548.701 NEXO |
1.000.000.000 NEXO (100%) |
| 88 |
 Virtuals … VIRTUAL |
$1,91 | –4,44% | –4,75% | $1.248.456.150 |
$285.925.557 149.699.245 VIRTUAL |
652.630.533 VIRTUAL (65%) |
| 89 |
 Flare FLR |
$0,02 | –0,07% | –5,07% | $1.230.468.154 |
$4.720.419 250.818.222 FLR |
65.366.860.119 FLR |
| 90 |
 Optimism OP |
$0,73 | +2,34% | –15,95% | $1.205.671.374 |
$195.897.016 269.351.630 OP |
1.657.120.774 OP (39%) |
| 91 |
 Immutable IMX |
$0,66 | +1,00% | –13,15% | $1.219.731.750 |
$37.718.452 57.008.376 IMX |
1.841.869.206 IMX (92%) |
| 92 |
 Injective INJ |
$12,27 | +2,21% | –9,85% | $1.199.047.415 |
$101.396.122 8.263.743 INJ |
97.727.220 INJ |
| 93 |
 Rocket Po… RETH |
$2.919,14 | +1,23% | –3,63% | $1.209.468.022 |
$5.047.017 1.729 RETH |
414.297 RETH |
| 94 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 95 |
 Maker MKR |
$1.748,02 | +1,82% | –6,25% | $1.199.586.986 |
$60.000.025 34.325 MKR |
686.253 MKR (68%) |
| 96 |
 Sei SEI |
$0,22 | +0,17% | –13,54% | $1.186.160.911 |
$54.024.192 242.868.667 SEI |
5.332.083.333 SEI |
| 97 |
 EOS EOS |
$0,78 | +0,02% | –11,63% | $1.182.116.302 |
$115.744.957 148.512.256 EOS |
1.516.885.789 EOS (72%) |
| 98 |
 XDC Network XDC |
$0,07 | –0,80% | –5,01% | $1.122.542.300 |
$53.573.901 749.767.697 XDC |
15.710.010.630 XDC |
| 99 |
 USDT0 USDT0 |
$1,00 | +0,26% | –0,02% | $1.171.261.336 |
$160.489.607 160.489.607 USDT0 |
1.171.401.608 USDT0 |
| 100 |
 The Graph GRT |
$0,11 | +3,92% | –9,95% | $1.061.020.526 |
$61.114.263 549.979.419 GRT |
9.548.531.509 GRT (89%) |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
