| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.662,00 | +0,17% | –2,73% | $2.080.207.691.340 |
$15.646.955.767 149.500 BTC |
19.873.012 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.510,60 | –1,22% | –0,27% | $303.130.711.728 |
$9.943.396.345 3.960.566 ETH |
120.723.844 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,01% | $151.909.215.261 |
$102.129.346.037 102.129.346.037 USDT |
151.909.813.093 USDT |
| 4 |
 XRP XRP |
$2,15 | –0,97% | –6,77% | $126.349.934.086 |
$1.517.705.919 705.909.730 XRP |
58.759.724.027 XRP (59%) |
| 5 |
 BNB BNB |
$652,66 | –0,85% | –2,16% | $95.222.073.017 |
$460.335.702 705.322 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$153,49 | –1,46% | –10,89% | $80.185.464.361 |
$2.433.848.504 15.856.724 SOL |
522.416.002 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $60.911.564.647 |
$2.272.057.448 2.272.511.950 USDC |
60.923.742.762 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | –0,82% | –13,27% | $28.614.698.816 |
$880.576.953 4.600.066.621 DOGE |
149.471.636.384 DOGE |
| 9 |
 TRON TRX |
$0,27 | +0,15% | –1,81% | $25.430.887.096 |
$390.960.003 1.458.180.270 TRX |
94.865.306.551 TRX |
| 10 |
 Cardano ADA |
$0,67 | –1,13% | –10,44% | $24.204.049.711 |
$517.316.863 771.088.138 ADA |
36.079.830.745 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$2.491,68 | –1,25% | +0,32% | $22.369.212.453 |
$7.779.646 3.122 STETH |
8.977.539 STETH |
| 12 |
 Wrapped B… WBTC |
$103.943,00 | +0,25% | –2,83% | $13.397.582.802 |
$124.451.653 1.197 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,25 | +1,91% | –7,94% | $10.850.809.087 |
$754.388.419 232.119.514 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s… WSTETH |
$3.006,93 | –0,97% | +0,31% | $10.650.696.208 |
$15.706.483 5.223 WSTETH |
3.542.054 WSTETH |
| 15 |
 Hyperliquid HYPE |
$31,78 | +1,69% | –11,39% | $10.607.569.265 |
$173.084.562 5.446.336 HYPE |
333.928.180 HYPE (33%) |
| 16 |
 Chainlink LINK |
$13,93 | –0,08% | –8,78% | $9.147.919.687 |
$295.348.922 21.202.363 LINK |
657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX |
$20,68 | –0,06% | –8,01% | $8.719.928.253 |
$265.952.404 12.860.368 AVAX |
421.518.330 AVAX (59%) |
| 18 |
 Stellar XLM |
$0,27 | –0,55% | –6,43% | $8.255.129.709 |
$111.655.889 421.314.360 XLM |
31.146.227.613 XLM (62%) |
| 19 |
 Bitcoin Cash BCH |
$400,22 | –2,73% | –3,44% | $7.951.040.814 |
$171.846.803 429.381 BCH |
19.877.366 BCH (95%) |
| 20 |
 LEO Token LEO |
$8,69 | –0,55% | –1,28% | $8.023.636.494 |
$2.754.391 316.961 LEO |
923.331.055 LEO |
| 21 |
 Toncoin TON |
$3,16 | +3,94% | +4,90% | $7.785.978.540 |
$123.985.179 39.235.816 TON |
2.465.420.494 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | +1,56% | –11,54% | $7.445.364.447 |
$144.924.850 11.465.573.575.949 SHIB |
589.249.528.233.869 SHIB |
| 23 |
 USDS USDS |
$1,00 | –0,00% | –0,00% | $7.126.335.468 |
$9.565.746 9.567.822 USDS |
7.127.896.525 USDS |
| 24 |
 Hedera HBAR |
$0,17 | +0,25% | –10,59% | $6.981.650.134 |
$123.153.565 745.044.163 HBAR |
42.239.760.469 HBAR (84%) |
| 25 |
 Litecoin LTC |
$87,59 | +0,58% | –7,70% | $6.649.472.398 |
$255.192.902 2.913.494 LTC |
75.903.214 LTC (90%) |
| 26 |
 WETH WETH |
$2.496,74 | –1,04% | –0,01% | $6.588.534.624 |
$191.609.161 76.744 WETH |
2.633.200 WETH |
| 27 |
 Wrapped eETH WEETH |
$2.696,71 | +0,21% | +0,58% | $6.463.956.309 |
$5.265.845 1.953 WEETH |
2.396.819 WEETH |
| 28 |
 Polkadot DOT |
$4,05 | –0,82% | –9,50% | $6.172.672.489 |
$120.412.138 29.731.392 DOT |
1.522.267.060 DOT |
| 29 |
 Monero XMR |
$327,20 | +0,88% | –19,66% | $6.038.951.059 |
$63.789.691 194.956 XMR |
18.446.744 XMR |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,02% | $5.985.576.419 |
$1.643.529.764 1.643.529.764 BSC-USD |
5.984.993.800 BSC-USD |
| 31 |
 Bitget Token BGB |
$4,70 | +1,57% | –15,29% | $5.496.005.003 |
$54.798.378 11.659.229 BGB |
1.169.993.089 BGB (58%) |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,08% | $5.430.887.433 |
$128.479.643 128.351.292 USDE |
5.423.478.150 USDE |
| 33 |
 Pepe PEPE |
$0,00001 | +1,53% | –12,44% | $4.786.829.756 |
$897.149.386 78.835.622.671.353 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Pi Network PI |
$0,65 | –4,54% | –15,82% | $4.735.875.820 |
$223.942.908 344.776.320 PI |
7.272.731.080 PI (7%) |
| 35 |
 Coinbase … CBBTC |
$104.166,00 | +0,28% | –2,90% | $4.501.175.112 |
$154.334.781 1.482 CBBTC |
43.216 CBBTC |
| 36 |
 WhiteBIT … WBT |
$31,18 | –0,06% | –1,81% | $4.493.393.163 |
$18.138.560 581.737 WBT |
144.118.517 WBT (36%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | –0,00% | $4.008.449.734 |
$44.332.192 44.338.399 DAI |
4.009.048.042 DAI |
| 38 |
 Bittensor TAO |
$425,86 | +5,10% | –0,93% | $3.730.914.804 |
$173.768.102 408.040 TAO |
8.757.487 TAO (42%) |
| 39 |
 Aave AAVE |
$248,94 | +0,07% | –6,32% | $3.769.484.108 |
$497.913.736 2.000.136 AAVE |
15.151.714 AAVE (95%) |
| 40 |
 Uniswap UNI |
$6,05 | –0,26% | –0,23% | $3.635.034.165 |
$282.227.047 46.649.099 UNI |
600.483.074 UNI (60%) |
| 41 |
 Cronos CRO |
$0,10 | –4,39% | +8,35% | $3.058.400.429 |
$41.436.256 404.726.033 CRO |
29.864.741.375 CRO (30%) |
| 42 |
 Ethena St… SUSDE |
$1,18 | +0,15% | +0,21% | $3.110.669.557 |
$55.358.021 46.913.577 SUSDE |
2.643.802.641 SUSDE |
| 43 |
 OKB OKB |
$50,19 | –0,12% | –3,87% | $3.014.539.768 |
$5.482.789 109.241 OKB |
60.000.000 OKB (20%) |
| 44 |
 Aptos APT |
$4,66 | +0,33% | –9,26% | $2.940.469.121 |
$147.743.948 31.704.710 APT |
630.518.991 APT |
| 45 |
 NEAR Prot… NEAR |
$2,43 | –0,51% | –10,41% | $2.964.015.371 |
$160.303.338 65.968.452 NEAR |
1.220.051.831 NEAR |
| 46 |
 Jito Stak… JITOSOL |
$182,67 | –1,53% | –11,86% | $2.868.884.314 |
$24.774.596 135.625 JITOSOL |
15.709.958 JITOSOL |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.920.559.767 | – | 2.920.559.767 BUIDL |
| 48 |
 Tokenize … TKX |
$33,01 | +0,92% | +1,77% | $2.640.784.757 |
$25.620.408 776.141 TKX |
79.995.999 TKX (80%) |
| 49 |
 Internet … ICP |
$4,90 | +3,54% | –5,14% | $2.617.309.525 |
$60.225.560 12.290.931 ICP |
533.690.808 ICP |
| 50 |
 Ondo ONDO |
$0,81 | +0,79% | –11,45% | $2.569.097.059 |
$86.694.336 106.572.048 ONDO |
3.159.107.529 ONDO (32%) |
| 51 |
 Ethereum … ETC |
$16,91 | +0,72% | –8,04% | $2.573.339.450 |
$55.912.988 3.306.504 ETC |
152.137.154 ETC (72%) |
| 52 |
 sUSDS SUSDS |
$1,05 | +0,00% | +0,08% | $2.342.640.499 |
$19.215.260 18.248.110 SUSDS |
2.223.824.010 SUSDS |
| 53 |
 Gate GT |
$19,67 | +2,85% | –7,69% | $2.387.292.880 |
$6.272.413 318.882 GT |
121.367.677 GT |
| 54 |
 Mantle MNT |
$0,68 | +1,32% | –7,54% | $2.279.819.402 |
$222.946.458 329.040.694 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Official … TRUMP |
$11,27 | +1,68% | –10,86% | $2.254.346.926 |
$363.777.496 32.278.394 TRUMP |
199.999.976 TRUMP (20%) |
| 56 |
 Kaspa KAS |
$0,08 | +3,40% | –20,63% | $2.222.698.594 |
$84.818.867 1.001.450.682 KAS |
26.248.597.801 KAS (91%) |
| 57 |
 USD1 USD1 |
$1,00 | –0,05% | –0,03% | $2.177.651.079 |
$287.357.778 287.565.400 USD1 |
2.176.592.011 USD1 |
| 58 |
 VeChain VET |
$0,02 | +0,14% | –10,51% | $2.072.499.198 |
$31.648.642 1.313.392.782 VET |
85.985.041.177 VET (99%) |
| 59 |
 Render RENDER |
$3,86 | +3,00% | –15,94% | $2.001.430.189 |
$100.833.627 26.122.701 RENDER |
517.893.827 RENDER |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM |
$4,34 | +0,55% | –7,33% | $1.960.794.520 |
$75.283.409 17.346.408 ATOM |
452.144.647 ATOM |
| 62 |
 Lombard S… LBTC |
$104.071,00 | +0,66% | –3,12% | $1.945.032.429 |
$15.637.053 150 LBTC |
18.692 LBTC |
| 63 |
 Artificia… FET |
$0,75 | +3,24% | –12,29% | $1.944.563.510 |
$169.470.911 227.071.747 FET |
2.604.959.127 FET (96%) |
| 64 |
 Fasttoken FTN |
$4,44 | +0,08% | +0,63% | $1.906.624.220 |
$57.190.652 12.880.777 FTN |
429.486.279 FTN (43%) |
| 65 |
 POL (ex-M… POL |
$0,21 | +0,31% | –8,02% | $1.888.963.063 |
$48.911.019 230.826.678 POL |
8.923.082.278 POL |
| 66 |
 Ethena ENA |
$0,31 | +1,40% | –15,27% | $1.776.866.999 |
$149.940.585 490.969.410 ENA |
5.820.312.500 ENA |
| 67 |
 Worldcoin WLD |
$1,14 | +4,44% | –18,49% | $1.765.930.791 |
$230.997.330 202.629.237 WLD |
1.551.541.258 WLD (16%) |
| 68 |
 Filecoin FIL |
$2,51 | –5,30% | –12,16% | $1.691.123.533 |
$217.933.650 86.826.155 FIL |
673.493.526 FIL (34%) |
| 69 |
 First Dig… FDUSD |
$1,00 | +0,10% | +0,13% | $1.658.017.121 |
$2.554.250.819 2.555.784.290 FDUSD |
1.659.012.288 FDUSD |
| 70 |
 Algorand ALGO |
$0,19 | –0,10% | –10,02% | $1.676.372.915 |
$34.384.178 176.632.564 ALGO |
8.609.592.021 ALGO (86%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Arbitrum ARB |
$0,34 | +2,90% | –12,70% | $1.649.786.479 |
$156.441.803 461.024.660 ARB |
4.861.797.072 ARB (49%) |
| 73 |
 Quant QNT |
$108,86 | +3,38% | +15,53% | $1.582.846.781 |
$28.620.966 262.915 QNT |
14.544.176 QNT (100%) |
| 74 |
 Jupiter P… JLP |
$4,42 | +0,65% | –3,71% | $1.532.785.184 |
$40.068.039 9.065.167 JLP |
346.536.605 JLP |
| 75 |
 Binance-P… WETH |
$2.483,88 | –1,87% | –0,66% | $1.501.345.761 |
$24.135.281 9.717 WETH |
605.000 WETH |
| 76 |
 Jupiter JUP |
$0,52 | +4,31% | –2,76% | $1.518.989.988 |
$58.374.806 111.376.795 JUP |
2.897.855.556 JUP (29%) |
| 77 |
 Celestia TIA |
$2,20 | +4,84% | –12,50% | $1.443.059.827 |
$87.798.843 39.908.565 TIA |
655.548.194 TIA |
| 78 |
 KuCoin KCS |
$11,25 | +0,22% | +0,54% | $1.406.777.112 |
$3.254.975 289.331 KCS |
125.003.000 KCS |
| 79 |
 Binance S… BNSOL |
$164,45 | –0,60% | –11,00% | $1.382.263.128 |
$1.659.504 10.091 BNSOL |
8.405.473 BNSOL |
| 80 |
 USDT0 USDT0 |
$1,00 | +0,06% | –0,02% | $1.307.625.824 |
$147.192.980 147.199.015 USDT0 |
1.306.491.739 USDT0 |
| 81 |
 Virtuals … VIRTUAL |
$2,02 | +2,54% | +0,59% | $1.319.736.336 |
$347.047.178 171.805.534 VIRTUAL |
654.655.340 VIRTUAL (65%) |
| 82 |
 Bonk BONK |
$0,00002 | +2,23% | –20,78% | $1.262.404.633 |
$135.657.478 8.317.441.937.462 BONK |
77.419.592.329.437 BONK (87%) |
| 83 |
 NEXO NEXO |
$1,23 | +1,94% | –2,36% | $1.231.828.396 |
$9.741.692 7.920.075 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Sonic S |
$0,39 | +0,74% | –12,96% | $1.228.877.805 |
$71.343.367 184.315.494 S |
3.175.000.000 S |
| 85 |
 Rocket Po… RETH |
$2.864,26 | –0,00% | +0,31% | $1.198.864.374 |
$4.216.618 1.472 RETH |
418.445 RETH |
| 86 |
 Kelp DAO … RSETH |
$2.640,63 | +0,27% | +0,39% | $1.170.986.908 |
$293.387 111 RSETH |
443.450 RSETH |
| 87 |
 Injective INJ |
$11,88 | +0,45% | –9,04% | $1.160.166.850 |
$122.391.483 10.302.313 INJ |
97.727.220 INJ |
| 88 |
 Story IP |
$4,13 | +7,35% | –2,74% | $1.156.882.343 |
$26.391.183 6.390.117 IP |
280.346.890 IP |
| 89 |
 Flare FLR |
$0,02 | +5,07% | –6,32% | $1.133.979.931 |
$8.839.650 510.510.935 FLR |
65.514.085.908 FLR |
| 90 |
 Stacks STX |
$0,73 | –0,22% | –15,79% | $1.115.485.366 |
$27.340.815 37.412.632 STX |
1.528.280.476 STX (84%) |
| 91 |
 Optimism OP |
$0,66 | +5,40% | –9,86% | $1.129.702.440 |
$164.264.178 249.477.438 OP |
1.714.909.778 OP (40%) |
| 92 |
 Fartcoin FARTCOIN |
$1,06 | +0,42% | –22,67% | $1.062.008.183 |
$111.320.091 104.624.146 FARTCOIN |
999.991.961 FARTCOIN (100%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Sei SEI |
$0,19 | +1,34% | –12,25% | $1.033.075.940 |
$43.927.674 226.724.649 SEI |
5.332.083.333 SEI |
| 95 |
 Immutable IMX |
$0,55 | +3,00% | –11,96% | $1.021.069.434 |
$34.242.128 61.781.350 IMX |
1.841.869.206 IMX (92%) |
| 96 |
 Binance B… USDC |
$1,00 | –0,04% | –0,03% | $998.774.175 |
$1.646.210.531 1.646.210.531 USDC |
998.999.980 USDC |
| 97 |
 XDC Network XDC |
$0,06 | +2,86% | –9,77% | $991.216.476 |
$26.449.525 432.648.363 XDC |
16.215.811.058 XDC |
| 98 |
 Solv Prot… SOLVBTC |
$103.621,00 | +0,10% | –3,22% | $980.417.171 |
$3.602.634 35 SOLVBTC |
9.458 SOLVBTC (0%) |
| 99 |
 EOS EOS |
$0,63 | –0,40% | –13,60% | $956.067.941 |
$10.540.119 16.716.762 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 Mantle St… METH |
$2.648,76 | –1,62% | +0,08% | $911.412.372 |
$490.670 185 METH |
343.742 METH |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
