Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$115.821,00 | –0,08% | +1,69% | $2.308.187.455.410 |
$42.945.590.176 370.793 BTC |
19.922.243 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.486,59 | +0,40% | +1,83% | $541.765.378.569 |
$29.421.473.562 6.557.647 ETH |
120.704.319 ETH |
| 3 |
 XRP XRP |
$3,02 | –0,47% | +0,66% | $180.570.952.928 |
$3.834.930.488 1.269.844.532 XRP |
59.726.035.800 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | +0,03% | +0,01% | $171.022.678.351 |
$87.521.179.971 87.521.179.971 USDT |
170.950.286.174 USDT |
| 5 |
 BNB BNB |
$951,48 | +1,52% | +5,36% | $132.478.733.094 |
$2.087.184.525 2.193.619 BNB |
139.186.835 BNB (70%) |
| 6 |
 Solana SOL |
$233,87 | –1,61% | +4,83% | $127.033.366.439 |
$7.272.679.231 31.097.102 SOL |
543.001.016 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $73.544.751.830 |
$15.055.090.897 15.059.051.428 USDC |
73.562.439.221 USDC |
| 8 |
 Dogecoin DOGE |
$0,27 | –0,39% | +8,89% | $40.065.609.207 |
$3.120.702.456 11.764.160.771 DOGE |
150.980.206.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.478,11 | +0,82% | +2,84% | $38.549.082.536 |
$32.609.507 7.282 STETH |
8.605.393 STETH |
| 10 |
 TRON TRX |
$0,34 | –0,16% | +0,25% | $32.214.165.666 |
$677.994.150 1.992.828.548 TRX |
94.663.589.887 TRX |
| 11 |
 Cardano ADA |
$0,87 | –0,25% | –2,25% | $31.686.163.334 |
$1.456.233.527 1.678.299.389 ADA |
36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.471,21 | –0,45% | +4,82% | $17.077.708.513 |
$21.537.604 3.937 WSTETH |
3.121.847 WSTETH |
| 13 |
 Chainlink LINK |
$22,96 | –2,06% | –2,91% | $15.571.602.770 |
$787.425.475 34.295.535 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.854,60 | –0,50% | +4,35% | $15.388.346.053 |
$12.337.961 2.541 WBETH |
3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC |
$116.632,00 | +0,98% | +4,98% | $14.841.131.150 |
$178.256.018 1.528 WBTC |
127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$54,86 | +2,07% | –0,18% | $14.857.764.531 |
$412.910.853 7.526.629 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | +0,17% | –0,19% | $13.641.236.915 |
$228.968.495 228.968.495 USDE |
13.623.362.958 USDE |
| 18 |
 Sui SUI |
$3,59 | +2,12% | +2,71% | $12.810.315.787 |
$1.147.709.010 319.696.103 SUI |
3.568.833.706 SUI (36%) |
| 19 |
 Avalanche AVAX |
$29,53 | –1,97% | +3,56% | $12.468.851.127 |
$660.908.428 22.380.915 AVAX |
422.276.596 AVAX (59%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,00 | +0,12% | –0,01% | $12.459.495.159 |
$24.836.787 24.905.426 FIGR_HELOC |
12.493.919.656 FIGR_HELOC |
| 21 |
 Stellar XLM |
$0,39 | –0,62% | +0,37% | $12.271.606.896 |
$186.135.616 483.416.396 XLM |
31.851.016.017 XLM (64%) |
| 22 |
 Wrapped eETH WEETH |
$4.831,31 | –0,30% | +4,00% | $12.009.260.746 |
$13.955.828 2.889 WEETH |
2.483.647 WEETH |
| 23 |
 Bitcoin Cash BCH |
$596,87 | +0,84% | +3,28% | $11.890.170.453 |
$302.836.218 507.374 BCH |
19.926.475 BCH (95%) |
| 24 |
 WETH WETH |
$4.512,90 | –0,27% | +4,75% | $10.928.486.613 |
$300.507.492 66.589 WETH |
2.421.618 WETH |
| 25 |
 Hedera HBAR |
$0,24 | +0,55% | +3,97% | $10.022.666.143 |
$174.535.469 738.215.147 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,54 | –0,06% | –0,19% | $8.758.554.306 |
$811.716 85.086 LEO |
922.645.957 LEO |
| 27 |
 Litecoin LTC |
$113,91 | –0,88% | –0,17% | $8.690.433.563 |
$477.238.004 4.189.606 LTC |
76.307.121 LTC (91%) |
| 28 |
 Cronos CRO |
$0,23 | –0,22% | –10,42% | $7.980.347.495 |
$44.287.426 193.144.376 CRO |
34.807.980.706 CRO (35%) |
| 29 |
 Toncoin TON |
$3,14 | +0,11% | +1,14% | $8.004.987.711 |
$121.150.074 38.582.826 TON |
2.544.276.441 TON |
| 30 |
 USDS USDS |
$1,00 | +0,03% | –0,02% | $8.008.185.729 |
$7.992.027 7.994.745 USDS |
8.010.910.456 USDS |
| 31 |
 Shiba Inu SHIB |
$0,00001 | +1,05% | +0,22% | $7.690.481.147 |
$161.313.916 12.361.219.616.858 SHIB |
589.245.889.782.798 SHIB |
| 32 |
 Coinbase … CBBTC |
$116.633,00 | +1,13% | +4,51% | $6.833.608.010 |
$325.947.413 2.795 CBBTC |
58.555 CBBTC |
| 33 |
 Binance B… BSC-USD |
$1,00 | +0,09% | +0,09% | $6.785.807.786 |
$2.487.792.948 2.485.307.640 BSC-USD |
6.784.993.499 BSC-USD |
| 34 |
 Polkadot DOT |
$4,16 | –1,43% | –0,22% | $6.344.556.981 |
$223.046.102 53.616.851 DOT |
1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT |
$43,87 | +0,23% | +3,31% | $6.322.668.720 |
$29.638.915 675.608 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,02% | +0,21% | $6.003.647.920 |
$23.736.448 19.780.373 SUSDE |
5.013.919.427 SUSDE |
| 37 |
 World Lib… WLFI |
$0,22 | –1,40% | +7,61% | $5.973.527.274 |
$386.721.649 1.761.861.943 WLFI |
27.263.196.472 WLFI (27%) |
| 38 |
 Monero XMR |
$294,05 | –8,48% | +8,18% | $5.415.928.093 |
$130.027.562 442.195 XMR |
18.446.744 XMR |
| 39 |
 Uniswap UNI |
$9,35 | +1,89% | –1,97% | $5.618.410.116 |
$300.730.817 32.163.724 UNI |
600.483.074 UNI (60%) |
| 40 |
 Mantle MNT |
$1,70 | +4,09% | +22,81% | $5.525.728.059 |
$567.298.191 333.704.818 MNT |
3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA |
$0,69 | –1,41% | –15,68% | $4.741.271.052 |
$439.217.610 638.391.194 ENA |
6.889.062.500 ENA |
| 42 |
 Bitget Token BGB |
$5,00 | +0,36% | +2,12% | $4.600.258.229 |
$293.655.945 58.731.189 BGB |
919.992.036 BGB (46%) |
| 43 |
 Pepe PEPE |
$0,00001 | +0,15% | +2,50% | $4.571.816.184 |
$681.238.023 62.671.391.260.350 PEPE |
420.690.000.000.000 PEPE (100%) |
| 44 |
 Dai DAI |
$1,00 | +0,00% | +0,10% | $4.584.163.476 |
$133.019.033 133.019.033 DAI |
4.583.170.471 DAI |
| 45 |
 Aave AAVE |
$299,34 | +0,14% | +0,85% | $4.561.547.490 |
$412.645.578 1.378.518 AAVE |
15.230.913 AAVE (95%) |
| 46 |
 OKB OKB |
$195,49 | –0,86% | +2,01% | $4.113.199.045 |
$92.814.134 474.777 OKB |
21.000.000 OKB (100%) |
| 47 |
 MemeCore M |
$2,42 | –3,48% | +23,70% | $4.063.404.865 |
$25.789.929 10.656.995 M |
1.680.200.853 M (17%) |
| 48 |
 Jito Stak… JITOSOL |
$288,95 | +1,05% | +5,37% | $3.519.646.523 |
$35.832.922 124.011 JITOSOL |
12.172.350 JITOSOL |
| 49 |
 NEAR Prot… NEAR |
$2,66 | –1,67% | –1,27% | $3.336.366.057 |
$146.808.308 55.191.093 NEAR |
1.249.836.992 NEAR |
| 50 |
 Bittensor TAO |
$344,68 | +1,39% | +2,28% | $3.308.093.938 |
$57.653.050 167.265 TAO |
9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO |
$1,01 | –2,21% | –1,63% | $3.188.939.153 |
$142.981.918 141.426.229 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC |
$20,42 | –0,39% | –2,55% | $3.141.981.215 |
$97.763.736 4.787.646 ETC |
153.539.961 ETC (73%) |
| 53 |
 Story IP |
$10,19 | +9,54% | +0,02% | $3.184.710.225 |
$108.370.755 10.635.010 IP |
312.397.625 IP |
| 54 |
 Worldcoin WLD |
$1,49 | –1,32% | –22,52% | $3.039.785.150 |
$449.703.336 301.814.319 WLD |
2.034.950.356 WLD (20%) |
| 55 |
 Aptos APT |
$4,39 | +0,77% | –0,87% | $3.081.232.330 |
$484.102.076 110.273.821 APT |
701.223.049 APT |
| 56 |
 Binance S… BNSOL |
$251,71 | –0,06% | +7,11% | $2.886.154.263 |
$3.894.333 15.472 BNSOL |
11.485.358 BNSOL |
| 57 |
 Pi Network PI |
$0,35 | –0,01% | +2,73% | $2.887.298.172 |
$25.916.438 73.050.762 PI |
8.141.668.144 PI (8%) |
| 58 |
 Pump.fun PUMP |
$0,008 | –5,01% | +64,92% | $2.857.162.991 |
$834.984.797 103.435.841.605 PUMP |
354.000.000.000 PUMP (35%) |
| 59 |
 USDT0 USDT0 |
$1,00 | –0,05% | –0,11% | $2.808.682.760 |
$357.660.157 357.765.698 USDT0 |
2.808.674.331 USDT0 |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Binance-P… WETH |
$4.507,47 | –0,39% | +5,15% | $2.726.950.622 |
$53.461.629 11.861 WETH |
605.000 WETH |
| 62 |
 POL (ex-M… POL |
$0,26 | +0,21% | –3,77% | $2.694.350.342 |
$95.181.573 371.105.747 POL |
10.505.448.782 POL |
| 63 |
 USD1 USD1 |
$1,00 | +0,01% | +0,08% | $2.668.147.526 |
$265.980.613 266.048.455 USD1 |
2.668.436.070 USD1 |
| 64 |
 Arbitrum ARB |
$0,49 | –0,52% | –2,66% | $2.600.099.322 |
$222.855.540 454.073.294 ARB |
5.295.780.056 ARB (53%) |
| 65 |
 Internet … ICP |
$4,75 | +2,29% | –2,74% | $2.555.131.799 |
$52.919.286 11.140.902 ICP |
538.049.656 ICP |
| 66 |
 MYX Finance MYX |
$12,87 | +18,32% | –13,25% | $2.451.163.806 |
$199.007.526 15.462.900 MYX |
190.737.423 MYX (19%) |
| 67 |
 Kaspa KAS |
$0,09 | +2,79% | +5,22% | $2.256.902.882 |
$45.524.799 531.980.918 KAS |
26.363.807.936 KAS (92%) |
| 68 |
 Jupiter P… JLP |
$5,81 | –0,11% | +4,13% | $2.207.992.964 |
$71.245.147 12.262.504 JLP |
380.876.721 JLP |
| 69 |
 Kinetiq S… KHYPE |
$54,96 | +2,65% | –0,54% | $2.189.793.279 |
$76.662.015 1.394.869 KHYPE |
39.770.864 KHYPE |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.160.097.607 | – | 2.160.097.607 BUIDL |
| 72 |
 Cosmos Hub ATOM |
$4,47 | –1,06% | –4,63% | $2.099.249.706 |
$83.787.335 18.744.370 ATOM |
468.875.793 ATOM |
| 73 |
 Pudgy Pen… PENGU |
$0,03 | –0,03% | –0,59% | $2.106.709.028 |
$267.519.879 7.981.110.458 PENGU |
62.860.396.090 PENGU (71%) |
| 74 |
 sUSDS SUSDS |
$1,07 | –0,15% | –0,08% | $2.100.415.615 |
$16.111.535 15.114.010 SUSDS |
1.971.610.490 SUSDS |
| 75 |
 VeChain VET |
$0,02 | –0,91% | –2,13% | $2.066.154.169 |
$35.861.670 1.493.356.414 VET |
85.985.041.177 VET (99%) |
| 76 |
 Algorand ALGO |
$0,23 | –1,80% | –2,35% | $2.048.283.034 |
$69.845.245 299.407.767 ALGO |
8.776.349.047 ALGO (88%) |
| 77 |
 KuCoin KCS |
$15,92 | –0,10% | +8,33% | $2.025.505.453 |
$3.841.568 241.305 KCS |
127.359.548 KCS |
| 78 |
 Gate GT |
$16,95 | +0,08% | +1,29% | $2.026.812.777 |
$6.860.711 404.762 GT |
119.444.888 GT |
| 79 |
 Rocket Po… RETH |
$5.128,24 | –0,45% | +3,98% | $2.025.626.852 |
$12.316.519 2.402 RETH |
395.027 RETH |
| 80 |
 Render RENDER |
$3,81 | –0,21% | –1,58% | $1.977.775.218 |
$59.413.239 15.594.026 RENDER |
518.584.616 RENDER (80%) |
| 81 |
 Fasttoken FTN |
$4,48 | +2,12% | –0,19% | $1.937.578.837 |
$59.169.252 13.207.422 FTN |
432.055.847 FTN (43%) |
| 82 |
 Kelp DAO … RSETH |
$4.736,87 | –0,07% | +5,00% | $1.938.417.804 |
$3.536.285 747 RSETH |
409.692 RSETH |
| 83 |
 Sei SEI |
$0,31 | –2,37% | +0,65% | $1.907.615.783 |
$123.562.149 396.946.014 SEI |
6.127.777.777 SEI |
| 84 |
 Falcon USD USDF |
$1,00 | –0,05% | +0,05% | $1.857.532.830 |
$51.143.910 51.146.416 USDF |
1.857.406.800 USDF |
| 85 |
 Provenanc… HASH |
$0,04 | –0,00% | +2,74% | $1.864.588.032 |
$2.445 64.466 HASH |
49.150.859.708 HASH (49%) |
| 86 |
 Bonk BONK |
$0,00002 | +1,85% | +2,93% | $1.833.357.754 |
$342.397.125 14.453.234.487.125 BONK |
77.419.592.329.437 BONK (88%) |
| 87 |
 USDtb USDTB |
$1,00 | –0,06% | –0,00% | $1.816.466.099 |
$1.881.081 1.882.039 USDTB |
1.816.566.829 USDTB |
| 88 |
 Filecoin FIL |
$2,55 | +6,67% | +3,85% | $1.761.078.841 |
$258.892.981 101.526.659 FIL |
689.345.350 FIL (35%) |
| 89 |
 Sky SKY |
$0,07 | +2,56% | +5,43% | $1.739.906.147 |
$45.569.044 613.344.514 SKY |
23.394.999.496 SKY |
| 90 |
 Official … TRUMP |
$8,62 | +1,37% | –0,83% | $1.725.029.014 |
$188.772.962 21.899.416 TRUMP |
199.999.973 TRUMP (20%) |
| 91 |
 Flare FLR |
$0,02 | +0,98% | +5,19% | $1.735.384.008 |
$11.747.340 501.356.316 FLR |
74.047.234.558 FLR |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 StakeWise… OSETH |
$4.727,72 | +0,88% | +1,96% | $1.696.056.427 |
$882.059 187 OSETH |
358.881 OSETH |
| 94 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,03% | $1.699.914.018 |
$8.092.665 8.093.102 BFUSD |
1.700.000.100 BFUSD |
| 95 |
 Artificia… FET |
$0,64 | +1,00% | –2,03% | $1.665.398.855 |
$63.884.634 100.173.949 FET |
2.604.959.127 FET (96%) |
| 96 |
 Liquid St… LSETH |
$4.840,73 | +0,67% | +1,59% | $1.612.231.093 |
$877.054 181 LSETH |
333.127 LSETH |
| 97 |
 Jupiter JUP |
$0,50 | –0,12% | –5,28% | $1.569.002.098 |
$45.763.734 90.750.103 JUP |
3.111.744.444 JUP (31%) |
| 98 |
 Lombard S… LBTC |
$116.598,00 | +1,29% | +5,24% | $1.534.094.960 |
$15.943.852 137 LBTC |
13.895 LBTC |
| 99 |
 Quant QNT |
$100,45 | +0,01% | +0,81% | $1.461.193.734 |
$12.166.513 121.120 QNT |
14.544.176 QNT (100%) |
| 100 |
 Renzo Res… EZETH |
$4.754,19 | +0,65% | +2,04% | $1.438.873.237 |
$1.098.490 231 EZETH |
302.783 EZETH |
