Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$115.986,00 | –0,04% | +4,75% | $2.310.503.994.949 |
$25.859.519.134 222.954 BTC |
19.920.609 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.664,44 | –1,30% | +8,56% | $562.776.774.282 |
$25.325.854.123 5.429.559 ETH |
120.704.669 ETH |
| 3 |
 XRP XRP |
$3,09 | –1,43% | +9,16% | $184.142.210.338 |
$5.317.757.106 1.720.956.992 XRP |
59.610.205.486 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | +0,01% | +0,04% | $170.339.821.300 |
$80.136.051.377 80.055.995.382 USDT |
170.225.499.954 USDT |
| 5 |
 Solana SOL |
$246,76 | +1,52% | +21,89% | $133.816.066.697 |
$8.385.742.501 33.983.395 SOL |
542.444.754 SOL |
| 6 |
 BNB BNB |
$940,08 | +1,38% | +8,30% | $130.872.441.740 |
$1.679.040.764 1.786.062 BNB |
139.187.071 BNB (70%) |
| 7 |
 USDC USDC |
$1,00 | +0,01% | –0,00% | $73.162.907.395 |
$6.925.330.947 6.926.716.290 USDC |
73.177.263.061 USDC |
| 8 |
 Dogecoin DOGE |
$0,29 | +2,37% | +34,17% | $43.963.631.738 |
$8.889.544.197 30.493.352.853 DOGE |
150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.661,59 | –1,28% | +8,69% | $40.161.153.975 |
$60.266.824 12.928 STETH |
8.612.490 STETH |
| 10 |
 Cardano ADA |
$0,92 | –1,55% | +11,08% | $33.482.097.124 |
$2.118.527.673 2.310.034.122 ADA |
36.509.250.519 ADA (81%) |
| 11 |
 TRON TRX |
$0,35 | –0,88% | +6,76% | $33.150.829.303 |
$624.406.703 1.783.081.760 TRX |
94.663.515.900 TRX |
| 12 |
 Wrapped s… WSTETH |
$5.650,80 | –1,02% | +8,61% | $17.599.214.102 |
$56.386.306 9.978 WSTETH |
3.114.433 WSTETH |
| 13 |
 Chainlink LINK |
$24,67 | –3,09% | +10,62% | $16.718.587.439 |
$921.265.585 37.343.558 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$5.005,41 | +0,32% | +8,80% | $15.854.767.531 |
$26.282.348 5.251 WBETH |
3.164.193 WBETH |
| 15 |
 Hyperliquid HYPE |
$54,77 | –0,73% | +17,09% | $14.833.613.342 |
$569.692.593 10.401.545 HYPE |
270.772.999 HYPE (27%) |
| 16 |
 Wrapped B… WBTC |
$115.478,00 | +0,01% | +4,13% | $14.693.421.887 |
$198.013.442 1.715 WBTC |
127.237 WBTC (100%) |
| 17 |
 Sui SUI |
$3,77 | +1,16% | +11,69% | $13.461.402.282 |
$1.571.878.169 416.943.811 SUI |
3.568.833.706 SUI (36%) |
| 18 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,06% | $13.455.180.670 |
$259.339.260 259.080.180 USDE |
13.437.142.940 USDE |
| 19 |
 Avalanche AVAX |
$30,09 | –3,16% | +22,56% | $12.700.605.337 |
$1.091.972.842 36.290.224 AVAX |
422.276.596 AVAX (59%) |
| 20 |
 Stellar XLM |
$0,40 | –2,69% | +11,21% | $12.620.244.919 |
$253.280.659 638.470.626 XLM |
31.822.690.771 XLM (64%) |
| 21 |
 Wrapped eETH WEETH |
$5.018,96 | –0,93% | +9,14% | $12.532.005.566 |
$17.734.801 3.534 WEETH |
2.500.889 WEETH |
| 22 |
 Figure Heloc FIGR_HELOC |
$1,01 | –2,46% | +0,68% | $12.517.987.485 |
$29.352.528 29.033.163 FIGR_HELOC |
12.381.349.390 FIGR_HELOC |
| 23 |
 Bitcoin Cash BCH |
$592,55 | –1,25% | –0,93% | $11.806.813.300 |
$299.292.167 505.092 BCH |
19.925.147 BCH (95%) |
| 24 |
 WETH WETH |
$4.664,65 | –1,08% | +8,58% | $11.131.640.126 |
$321.247.467 68.869 WETH |
2.386.361 WETH |
| 25 |
 Hedera HBAR |
$0,24 | –1,53% | +10,41% | $10.328.860.368 |
$293.915.586 1.209.225.610 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 Litecoin LTC |
$116,94 | –2,41% | +2,81% | $8.919.554.356 |
$825.611.311 7.060.128 LTC |
76.297.496 LTC (91%) |
| 27 |
 LEO Token LEO |
$9,58 | +0,02% | +0,15% | $8.839.539.856 |
$621.790 64.905 LEO |
923.042.100 LEO |
| 28 |
 Cronos CRO |
$0,25 | –2,60% | –6,61% | $8.270.747.831 |
$57.964.474 235.830.220 CRO |
33.632.864.299 CRO (34%) |
| 29 |
 Shiba Inu SHIB |
$0,00001 | –1,08% | +13,17% | $8.235.284.175 |
$566.340.527 40.539.765.712.241 SHIB |
589.245.891.833.909 SHIB |
| 30 |
 Toncoin TON |
$3,21 | –0,07% | +4,98% | $8.255.455.017 |
$181.034.094 56.396.914 TON |
2.568.912.801 TON |
| 31 |
 USDS USDS |
$1,00 | +0,01% | –0,05% | $8.002.343.953 |
$4.249.496 4.251.231 USDS |
8.005.553.743 USDS |
| 32 |
 Binance B… BSC-USD |
$1,00 | +0,03% | +0,04% | $6.787.615.876 |
$3.038.223.504 3.035.188.316 BSC-USD |
6.784.993.599 BSC-USD |
| 33 |
 Polkadot DOT |
$4,43 | –1,44% | +15,06% | $6.749.211.905 |
$416.829.235 94.092.378 DOT |
1.522.267.060 DOT |
| 34 |
 Coinbase … CBBTC |
$115.808,00 | +0,02% | +4,73% | $6.640.653.183 |
$248.439.786 2.145 CBBTC |
57.344 CBBTC |
| 35 |
 WhiteBIT … WBT |
$44,22 | –0,14% | +5,18% | $6.373.363.577 |
$27.771.607 628.033 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,07% | +0,17% | $5.909.292.346 |
$47.976.993 39.980.828 SUSDE |
4.932.895.128 SUSDE |
| 37 |
 Uniswap UNI |
$10,02 | –2,06% | +6,86% | $6.017.266.917 |
$322.005.829 32.136.310 UNI |
600.483.074 UNI (60%) |
| 38 |
 World Lib… WLFI |
$0,21 | +3,24% | +3,59% | $5.815.647.794 |
$506.281.245 2.374.254.331 WLFI |
27.269.683.722 WLFI (27%) |
| 39 |
 Mantle MNT |
$1,64 | –0,14% | +41,59% | $5.334.537.376 |
$476.015.988 290.253.651 MNT |
3.252.944.056 MNT (52%) |
| 40 |
 Monero XMR |
$289,19 | +1,25% | +7,23% | $5.329.264.638 |
$67.455.186 233.256 XMR |
18.446.744 XMR |
| 41 |
 Ethena ENA |
$0,76 | +1,00% | +2,43% | $5.248.724.034 |
$603.724.351 792.862.491 ENA |
6.889.062.500 ENA |
| 42 |
 Pepe PEPE |
$0,00001 | –2,23% | +20,57% | $4.948.538.086 |
$1.510.483.806 128.442.500.510.204 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Aave AAVE |
$312,77 | –2,49% | +4,82% | $4.765.290.482 |
$350.369.464 1.120.214 AAVE |
15.230.208 AAVE (95%) |
| 44 |
 Bitget Token BGB |
$5,03 | +1,65% | +4,59% | $4.622.264.910 |
$248.710.132 49.445.354 BGB |
919.992.036 BGB (46%) |
| 45 |
 Dai DAI |
$1,00 | +0,03% | +0,01% | $4.512.723.759 |
$100.829.767 100.851.450 DAI |
4.515.069.433 DAI |
| 46 |
 OKB OKB |
$198,51 | +0,48% | +1,93% | $4.163.744.495 |
$224.569.695 1.131.276 OKB |
21.000.000 OKB (100%) |
| 47 |
 MemeCore M |
$2,41 | +6,92% | +31,86% | $4.055.933.376 |
$35.543.823 14.748.474 M |
1.678.951.785 M (17%) |
| 48 |
 Jito Stak… JITOSOL |
$302,94 | +1,32% | +21,61% | $3.706.577.762 |
$41.351.847 136.502 JITOSOL |
12.230.341 JITOSOL |
| 49 |
 NEAR Prot… NEAR |
$2,76 | –2,78% | +13,30% | $3.447.977.171 |
$177.940.041 64.471.029 NEAR |
1.249.836.992 NEAR |
| 50 |
 Bittensor TAO |
$358,49 | –0,17% | +11,90% | $3.441.089.225 |
$72.557.853 202.399 TAO |
9.597.491 TAO (46%) |
| 51 |
 Ethereum … ETC |
$21,88 | +1,06% | +8,38% | $3.362.764.234 |
$156.590.273 7.156.777 ETC |
153.503.966 ETC (73%) |
| 52 |
 Ondo ONDO |
$1,07 | –1,77% | +18,23% | $3.386.293.667 |
$197.565.937 184.296.583 ONDO |
3.159.107.529 ONDO (32%) |
| 53 |
 Worldcoin WLD |
$1,61 | –2,15% | +70,52% | $3.248.932.430 |
$588.819.192 365.726.206 WLD |
2.021.092.024 WLD (20%) |
| 54 |
 Aptos APT |
$4,59 | –0,89% | +8,47% | $3.214.666.878 |
$572.499.509 124.727.562 APT |
700.702.139 APT |
| 55 |
 Story IP |
$9,67 | +0,29% | +19,97% | $3.018.777.035 |
$54.173.005 5.602.172 IP |
312.161.553 IP |
| 56 |
 Pi Network PI |
$0,37 | –0,99% | +6,92% | $2.973.257.409 |
$65.318.255 177.715.954 PI |
8.091.652.537 PI (8%) |
| 57 |
 Binance S… BNSOL |
$256,38 | –0,35% | +19,59% | $2.882.008.964 |
$11.275.826 43.981 BNSOL |
11.235.768 BNSOL |
| 58 |
 POL (ex-M… POL |
$0,28 | –0,07% | +0,14% | $2.943.030.891 |
$159.904.609 570.476.664 POL |
10.496.230.793 POL |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 USDT0 USDT0 |
$1,00 | +0,03% | +0,11% | $2.850.052.256 |
$244.939.555 244.694.860 USDT0 |
2.850.696.246 USDT0 |
| 61 |
 Arbitrum ARB |
$0,54 | –0,98% | +9,81% | $2.851.123.936 |
$328.789.108 610.322.190 ARB |
5.295.780.056 ARB (53%) |
| 62 |
 Binance-P… WETH |
$4.664,06 | –1,24% | +8,60% | $2.820.582.144 |
$48.625.156 10.425 WETH |
605.000 WETH |
| 63 |
 Internet … ICP |
$5,06 | +2,47% | +6,74% | $2.724.160.986 |
$71.893.018 14.208.106 ICP |
538.036.692 ICP |
| 64 |
 USD1 USD1 |
$1,00 | +0,02% | +0,06% | $2.637.206.274 |
$248.429.681 248.475.649 USD1 |
2.637.829.089 USD1 |
| 65 |
 Kaspa KAS |
$0,09 | +1,38% | +13,92% | $2.332.912.862 |
$50.331.540 568.859.377 KAS |
26.363.807.936 KAS (92%) |
| 66 |
 Pudgy Pen… PENGU |
$0,04 | –3,46% | +22,52% | $2.233.870.964 |
$441.602.373 12.422.549.309 PENGU |
62.860.396.090 PENGU (71%) |
| 67 |
 Pump.fun PUMP |
$0,006 | +5,33% | +38,80% | $2.246.056.094 |
$546.749.245 85.842.013.581 PUMP |
354.000.000.000 PUMP (35%) |
| 68 |
 Cosmos Hub ATOM |
$4,77 | –0,90% | +7,32% | $2.234.490.752 |
$113.230.846 23.738.123 ATOM |
468.352.160 ATOM |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.209.200.082 | – | 2.209.200.082 BUIDL |
| 71 |
 Algorand ALGO |
$0,25 | –1,54% | +8,37% | $2.174.807.213 |
$122.347.625 493.327.251 ALGO |
8.770.790.738 ALGO (88%) |
| 72 |
 Jupiter P… JLP |
$5,85 | +0,19% | +8,95% | $2.207.673.905 |
$44.361.267 7.583.123 JLP |
377.430.451 JLP |
| 73 |
 VeChain VET |
$0,03 | –1,10% | +7,29% | $2.167.590.515 |
$48.799.215 1.935.416.915 VET |
85.985.041.177 VET (99%) |
| 74 |
 Kinetiq S… KHYPE |
$54,72 | –1,26% | +18,70% | $2.169.417.893 |
$55.079.113 1.006.563 KHYPE |
39.630.515 KHYPE |
| 75 |
 MYX Finance MYX |
$10,82 | –19,56% | +580,81% | $2.057.406.882 |
$249.086.089 23.020.895 MYX |
190.737.423 MYX (19%) |
| 76 |
 Rocket Po… RETH |
$5.328,48 | –1,43% | +9,30% | $2.105.961.371 |
$8.821.823 1.656 RETH |
395.346 RETH |
| 77 |
 sUSDS SUSDS |
$1,07 | +0,17% | +0,33% | $2.096.188.253 |
$11.262.955 10.545.838 SUSDS |
1.962.681.504 SUSDS |
| 78 |
 Gate GT |
$17,32 | –0,18% | +2,90% | $2.068.761.642 |
$18.302.475 1.056.725 GT |
119.444.888 GT |
| 79 |
 Render RENDER |
$3,94 | –1,61% | +14,44% | $2.040.499.057 |
$74.391.004 18.880.965 RENDER |
518.584.616 RENDER (80%) |
| 80 |
 Sei SEI |
$0,34 | –0,72% | +15,80% | $2.044.394.546 |
$222.822.413 655.408.230 SEI |
6.006.666.666 SEI |
| 81 |
 KuCoin KCS |
$16,07 | +5,05% | +12,68% | $2.046.507.511 |
$9.335.186 580.908 KCS |
127.359.548 KCS |
| 82 |
 Kelp DAO … RSETH |
$4.905,32 | –0,52% | +8,88% | $2.029.655.020 |
$601.413 123 RSETH |
413.991 RSETH |
| 83 |
 Bonk BONK |
$0,00003 | –1,61% | +26,71% | $1.987.425.680 |
$577.044.913 22.505.651.833.073 BONK |
77.419.592.329.437 BONK (88%) |
| 84 |
 Fasttoken FTN |
$4,49 | +0,05% | –0,15% | $1.940.603.208 |
$60.192.710 13.405.949 FTN |
431.865.847 FTN (43%) |
| 85 |
 Provenanc… HASH |
$0,04 | +9,27% | +43,47% | $1.828.953.793 |
$38.807 1.040.151 HASH |
49.021.954.139 HASH (49%) |
| 86 |
 USDtb USDTB |
$1,00 | +0,01% | +0,01% | $1.818.528.484 |
$8.392.311 8.395.543 USDTB |
1.819.143.981 USDTB |
| 87 |
 Official … TRUMP |
$8,92 | –1,82% | +4,99% | $1.783.812.409 |
$624.294.776 69.988.204 TRUMP |
199.999.973 TRUMP (20%) |
| 88 |
 Filecoin FIL |
$2,61 | +2,25% | +11,97% | $1.792.327.001 |
$187.765.810 71.940.923 FIL |
687.585.677 FIL (35%) |
| 89 |
 Artificia… FET |
$0,68 | +0,36% | +13,42% | $1.774.584.042 |
$80.729.097 118.403.402 FET |
2.604.959.127 FET (96%) |
| 90 |
 Sky SKY |
$0,08 | +2,13% | +4,62% | $1.766.468.616 |
$21.561.891 285.538.795 SKY |
23.396.515.881 SKY |
| 91 |
 Falcon USD USDF |
$1,00 | +0,02% | +0,19% | $1.765.129.945 |
$21.242.858 21.242.858 USDF |
1.765.033.008 USDF |
| 92 |
 StakeWise… OSETH |
$4.917,19 | –1,17% | +8,70% | $1.764.440.776 |
$1.000.773 204 OSETH |
358.881 OSETH |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Flare FLR |
$0,02 | –0,37% | +6,66% | $1.689.018.011 |
$7.875.267 345.068.039 FLR |
74.009.164.779 FLR |
| 95 |
 Jupiter JUP |
$0,54 | –2,33% | +11,23% | $1.693.597.074 |
$70.845.143 130.167.830 JUP |
3.111.744.444 JUP (31%) |
| 96 |
 BFUSD BFUSD |
$1,00 | –0,02% | +0,07% | $1.700.511.257 |
$7.192.834 7.192.834 BFUSD |
1.700.000.100 BFUSD |
| 97 |
 Liquid St… LSETH |
$5.045,42 | –1,23% | +8,60% | $1.682.667.545 |
$689.706 137 LSETH |
333.386 LSETH |
| 98 |
 Lombard S… LBTC |
$115.909,00 | –0,08% | +4,83% | $1.534.094.960 |
$8.288.869 72 LBTC |
13.895 LBTC |
| 99 |
 Quant QNT |
$103,63 | +0,69% | +1,00% | $1.507.737.410 |
$19.343.740 186.662 QNT |
14.544.176 QNT (100%) |
| 100 |
 Polygon B… USDT |
$1,00 | +0,03% | +0,05% | $1.453.139.614 |
$24.344.335 24.344.335 USDT |
1.452.488.118 USDT |
