| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.319,00 | +0,52% | –3,36% | $2.072.998.826.276 |
$16.038.799.445 153.748 BTC |
19.872.756 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.510,18 | –0,52% | +0,65% | $303.082.712.581 |
$9.851.262.547 3.924.524 ETH |
120.723.844 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,01% | $151.909.215.261 |
$102.129.346.037 102.129.346.037 USDT |
151.909.813.093 USDT |
| 4 |
 XRP XRP |
$2,16 | +1,26% | –6,42% | $126.912.802.748 |
$1.541.941.598 713.861.851 XRP |
58.759.724.027 XRP (59%) |
| 5 |
 BNB BNB |
$653,94 | –0,02% | –1,54% | $95.408.620.768 |
$445.312.551 680.969 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$154,45 | –0,38% | –10,36% | $80.671.619.591 |
$2.339.776.677 15.149.088 SOL |
522.292.136 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,00% | $60.926.801.489 |
$4.779.577.632 4.780.571.991 USDC |
60.939.987.355 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | +0,28% | –14,09% | $28.418.838.396 |
$1.033.113.828 5.433.866.288 DOGE |
149.471.636.384 DOGE |
| 9 |
 TRON TRX |
$0,27 | –0,27% | –1,34% | $25.466.905.968 |
$414.669.392 1.544.944.904 TRX |
94.865.291.504 TRX |
| 10 |
 Cardano ADA |
$0,67 | +0,95% | –9,00% | $24.310.952.490 |
$495.167.868 734.993.214 ADA |
36.079.830.745 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$2.538,17 | –1,43% | –0,88% | $22.779.568.821 |
$14.646.938 5.771 STETH |
8.974.833 STETH |
| 12 |
 Wrapped B… WBTC |
$104.638,00 | +0,23% | –3,87% | $13.479.165.902 |
$168.560.740 1.611 WBTC |
128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$32,95 | –3,80% | –6,63% | $11.003.286.205 |
$255.982.689 7.768.822 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Sui SUI |
$3,28 | –1,69% | –9,93% | $10.940.915.790 |
$1.184.278.080 361.060.390 SUI |
3.338.327.018 SUI (33%) |
| 15 |
 Wrapped s… WSTETH |
$3.054,18 | –1,26% | –0,67% | $10.812.201.944 |
$14.888.469 4.875 WSTETH |
3.540.134 WSTETH |
| 16 |
 Chainlink LINK |
$13,88 | +1,16% | –9,62% | $9.120.947.946 |
$301.705.530 21.736.710 LINK |
657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX |
$20,69 | +2,47% | –8,90% | $8.719.004.714 |
$296.036.523 14.308.193 AVAX |
421.509.099 AVAX (59%) |
| 18 |
 Stellar XLM |
$0,27 | +1,81% | –6,16% | $8.279.029.874 |
$123.950.338 466.322.320 XLM |
31.146.231.024 XLM (62%) |
| 19 |
 Bitcoin Cash BCH |
$416,43 | +1,98% | –2,37% | $8.277.580.664 |
$239.624.856 575.426 BCH |
19.877.366 BCH (95%) |
| 20 |
 LEO Token LEO |
$8,69 | –0,55% | –1,28% | $8.023.636.494 |
$2.754.391 316.961 LEO |
923.331.055 LEO |
| 21 |
 Toncoin TON |
$3,16 | +3,94% | +4,90% | $7.785.978.540 |
$123.985.179 39.235.816 TON |
2.465.420.494 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | –1,78% | –11,75% | $7.504.483.373 |
$241.107.193 18.910.368.078.431 SHIB |
589.249.528.282.166 SHIB |
| 23 |
 USDS USDS |
$1,00 | –0,02% | –0,00% | $7.103.888.399 |
$7.605.389 7.607.451 USDS |
7.105.830.328 USDS |
| 24 |
 Hedera HBAR |
$0,16 | –6,47% | –14,59% | $6.893.111.145 |
$213.596.590 1.308.882.836 HBAR |
42.239.760.469 HBAR (84%) |
| 25 |
 WETH WETH |
$2.537,44 | –1,31% | –0,62% | $6.713.374.138 |
$80.952.481 31.903 WETH |
2.645.666 WETH |
| 26 |
 Litecoin LTC |
$86,63 | +1,78% | –9,61% | $6.575.133.954 |
$270.036.456 3.117.124 LTC |
75.903.214 LTC (90%) |
| 27 |
 Wrapped eETH WEETH |
$2.696,71 | +0,21% | +0,58% | $6.463.956.309 |
$5.265.845 1.953 WEETH |
2.396.819 WEETH |
| 28 |
 Polkadot DOT |
$4,05 | +1,22% | –10,24% | $6.160.208.346 |
$133.924.485 33.067.774 DOT |
1.522.267.060 DOT |
| 29 |
 Binance B… BSC-USD |
$1,00 | –0,15% | –0,13% | $5.977.539.727 |
$6.650.406.500 6.658.696.577 BSC-USD |
5.984.993.800 BSC-USD |
| 30 |
 Monero XMR |
$326,45 | –0,69% | –19,46% | $6.021.901.496 |
$65.391.726 200.312 XMR |
18.446.744 XMR |
| 31 |
 Bitget Token BGB |
$4,70 | +1,57% | –15,29% | $5.496.005.003 |
$54.798.378 11.659.229 BGB |
1.169.993.089 BGB (58%) |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,12% | +0,05% | $5.396.301.927 |
$256.281.471 256.025.446 USDE |
5.391.517.877 USDE |
| 33 |
 Pepe PEPE |
$0,00001 | –7,94% | –14,97% | $4.958.584.950 |
$1.502.790.811 127.355.153.474.576 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Pi Network PI |
$0,65 | –4,54% | –15,82% | $4.735.875.820 |
$223.942.908 344.776.320 PI |
7.272.731.080 PI (7%) |
| 35 |
 Coinbase … CBBTC |
$104.711,00 | +0,14% | –3,91% | $4.525.220.352 |
$237.166.439 2.265 CBBTC |
43.217 CBBTC |
| 36 |
 WhiteBIT … WBT |
$31,18 | –0,06% | –1,81% | $4.493.393.163 |
$18.138.560 581.737 WBT |
144.118.517 WBT (36%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | –0,02% | $4.001.121.559 |
$83.288.820 83.302.732 DAI |
4.001.784.857 DAI |
| 38 |
 Bittensor TAO |
$425,86 | +5,10% | –0,93% | $3.730.914.804 |
$173.768.102 408.040 TAO |
8.757.487 TAO (42%) |
| 39 |
 Aave AAVE |
$248,94 | +0,07% | –6,32% | $3.769.484.108 |
$497.913.736 2.000.136 AAVE |
15.151.714 AAVE (95%) |
| 40 |
 Uniswap UNI |
$6,05 | –0,26% | –0,23% | $3.635.034.165 |
$282.227.047 46.649.099 UNI |
600.483.074 UNI (60%) |
| 41 |
 Cronos CRO |
$0,10 | –0,18% | +7,32% | $3.072.213.631 |
$50.631.629 492.171.287 CRO |
29.864.037.757 CRO (30%) |
| 42 |
 Ethena St… SUSDE |
$1,18 | +0,15% | +0,21% | $3.110.669.557 |
$55.358.021 46.913.577 SUSDE |
2.643.802.641 SUSDE |
| 43 |
 OKB OKB |
$50,19 | –0,12% | –3,87% | $3.014.539.768 |
$5.482.789 109.241 OKB |
60.000.000 OKB (20%) |
| 44 |
 Aptos APT |
$4,72 | –3,95% | –12,29% | $2.974.293.548 |
$227.976.461 48.300.098 APT |
630.415.390 APT |
| 45 |
 Jito Stak… JITOSOL |
$188,48 | –2,57% | –11,60% | $2.960.014.253 |
$49.770.412 264.062 JITOSOL |
15.704.307 JITOSOL |
| 46 |
 NEAR Prot… NEAR |
$2,41 | –0,13% | –13,04% | $2.939.660.240 |
$175.672.779 72.893.269 NEAR |
1.219.931.520 NEAR |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.920.559.767 | – | 2.920.559.767 BUIDL |
| 48 |
 Ondo ONDO |
$0,84 | –1,20% | –12,05% | $2.645.770.786 |
$153.055.174 182.671.090 ONDO |
3.159.107.529 ONDO (32%) |
| 49 |
 Internet … ICP |
$4,90 | +3,54% | –5,14% | $2.617.309.525 |
$60.225.560 12.290.931 ICP |
533.690.808 ICP |
| 50 |
 Tokenize … TKX |
$32,77 | –3,41% | –4,90% | $2.621.382.298 |
$26.054.853 795.082 TKX |
79.995.999 TKX (80%) |
| 51 |
 Ethereum … ETC |
$16,91 | +0,72% | –8,04% | $2.573.339.450 |
$55.912.988 3.306.504 ETC |
152.137.154 ETC (72%) |
| 52 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,11% | $2.339.251.512 |
$22.948.600 21.793.542 SUSDS |
2.220.575.560 SUSDS |
| 53 |
 Gate GT |
$19,67 | +2,85% | –7,69% | $2.387.292.880 |
$6.272.413 318.882 GT |
121.367.677 GT |
| 54 |
 Mantle MNT |
$0,68 | +1,32% | –7,54% | $2.279.819.402 |
$222.946.458 329.040.694 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Official … TRUMP |
$11,27 | +2,18% | –13,15% | $2.255.463.115 |
$654.701.091 58.092.377 TRUMP |
199.999.976 TRUMP (20%) |
| 56 |
 Kaspa KAS |
$0,08 | +3,40% | –20,63% | $2.222.698.594 |
$84.818.867 1.001.450.682 KAS |
26.248.597.801 KAS (91%) |
| 57 |
 USD1 USD1 |
$1,00 | –0,05% | –0,03% | $2.177.651.079 |
$287.357.778 287.565.400 USD1 |
2.176.592.011 USD1 |
| 58 |
 VeChain VET |
$0,02 | +2,23% | –10,43% | $2.073.999.576 |
$33.954.183 1.407.763.387 VET |
85.985.041.177 VET (99%) |
| 59 |
 Render RENDER |
$3,90 | +0,59% | –18,10% | $2.017.620.203 |
$135.524.640 34.749.908 RENDER |
517.893.827 RENDER |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM |
$4,33 | +1,47% | –7,89% | $1.955.761.639 |
$83.500.105 19.284.089 ATOM |
452.071.760 ATOM |
| 62 |
 Lombard S… LBTC |
$104.071,00 | +0,66% | –3,12% | $1.945.032.429 |
$15.637.053 150 LBTC |
18.692 LBTC |
| 63 |
 Artificia… FET |
$0,75 | +3,24% | –12,29% | $1.944.563.510 |
$169.470.911 227.071.747 FET |
2.604.959.127 FET (96%) |
| 64 |
 POL (ex-M… POL |
$0,22 | +1,48% | –8,15% | $1.921.664.902 |
$75.240.340 349.233.861 POL |
8.923.253.403 POL |
| 65 |
 Fasttoken FTN |
$4,43 | –0,07% | –0,02% | $1.902.467.280 |
$47.409.179 10.701.846 FTN |
429.486.279 FTN (43%) |
| 66 |
 Worldcoin WLD |
$1,14 | +4,44% | –18,49% | $1.765.930.791 |
$230.997.330 202.629.237 WLD |
1.551.541.258 WLD (16%) |
| 67 |
 Ethena ENA |
$0,31 | –4,06% | –17,72% | $1.779.257.547 |
$265.010.751 866.886.763 ENA |
5.820.312.500 ENA |
| 68 |
 Filecoin FIL |
$2,51 | –5,30% | –12,16% | $1.691.123.533 |
$217.933.650 86.826.155 FIL |
673.493.526 FIL (34%) |
| 69 |
 Algorand ALGO |
$0,19 | +1,84% | –10,39% | $1.673.532.068 |
$35.724.120 183.767.940 ALGO |
8.609.592.021 ALGO (86%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,34 | +2,90% | –12,70% | $1.649.786.479 |
$156.441.803 461.024.660 ARB |
4.861.797.072 ARB (49%) |
| 72 |
 First Dig… FDUSD |
$1,00 | +0,17% | +0,02% | $1.658.984.284 |
$3.266.860.183 3.266.860.183 FDUSD |
1.659.012.288 FDUSD |
| 73 |
 Quant QNT |
$110,90 | +4,19% | +14,78% | $1.611.515.128 |
$32.502.319 293.078 QNT |
14.544.176 QNT (100%) |
| 74 |
 Jupiter P… JLP |
$4,42 | +0,65% | –3,71% | $1.532.785.184 |
$40.068.039 9.065.167 JLP |
346.536.605 JLP |
| 75 |
 Jupiter JUP |
$0,52 | +4,31% | –2,76% | $1.518.989.988 |
$58.374.806 111.376.795 JUP |
2.897.855.556 JUP (29%) |
| 76 |
 Binance-P… WETH |
$2.543,21 | –1,42% | –0,65% | $1.539.597.998 |
$34.819.125 13.691 WETH |
605.000 WETH |
| 77 |
 Celestia TIA |
$2,20 | +4,84% | –12,50% | $1.443.059.827 |
$87.798.843 39.908.565 TIA |
655.548.194 TIA |
| 78 |
 KuCoin KCS |
$11,25 | +0,22% | +0,54% | $1.406.777.112 |
$3.254.975 289.331 KCS |
125.003.000 KCS |
| 79 |
 Binance S… BNSOL |
$164,45 | –0,60% | –11,00% | $1.382.263.128 |
$1.659.504 10.091 BNSOL |
8.405.473 BNSOL |
| 80 |
 USDT0 USDT0 |
$1,00 | +0,06% | –0,02% | $1.307.625.824 |
$147.192.980 147.199.015 USDT0 |
1.306.491.739 USDT0 |
| 81 |
 Virtuals … VIRTUAL |
$2,02 | +2,54% | +0,59% | $1.319.736.336 |
$347.047.178 171.805.534 VIRTUAL |
654.655.340 VIRTUAL (65%) |
| 82 |
 Bonk BONK |
$0,00002 | +2,23% | –20,78% | $1.262.404.633 |
$135.657.478 8.317.441.937.462 BONK |
77.419.592.329.437 BONK (87%) |
| 83 |
 NEXO NEXO |
$1,23 | +1,94% | –2,36% | $1.231.828.396 |
$9.741.692 7.920.075 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Sonic S |
$0,40 | –2,36% | –16,07% | $1.256.473.340 |
$123.055.960 310.952.320 S |
3.175.000.000 S |
| 85 |
 Rocket Po… RETH |
$2.864,26 | –0,00% | +0,31% | $1.198.864.374 |
$4.216.618 1.472 RETH |
418.445 RETH |
| 86 |
 Injective INJ |
$11,88 | +0,45% | –9,04% | $1.160.166.850 |
$122.391.483 10.302.313 INJ |
97.727.220 INJ |
| 87 |
 Kelp DAO … RSETH |
$2.640,63 | +0,27% | +0,39% | $1.170.986.908 |
$293.387 111 RSETH |
443.450 RSETH |
| 88 |
 Story IP |
$4,13 | +7,35% | –2,74% | $1.156.882.343 |
$26.391.183 6.390.117 IP |
280.346.890 IP |
| 89 |
 Stacks STX |
$0,75 | –2,95% | –16,66% | $1.149.141.022 |
$37.724.947 50.193.319 STX |
1.528.236.602 STX (84%) |
| 90 |
 Flare FLR |
$0,02 | –2,47% | –10,58% | $1.108.514.585 |
$15.161.980 897.227.597 FLR |
65.597.239.183 FLR |
| 91 |
 Optimism OP |
$0,66 | +5,40% | –9,86% | $1.129.702.440 |
$164.264.178 249.477.438 OP |
1.714.909.778 OP (40%) |
| 92 |
 Fartcoin FARTCOIN |
$1,09 | +2,81% | –25,70% | $1.091.448.875 |
$191.403.771 175.599.790 FARTCOIN |
999.991.962 FARTCOIN (100%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Sei SEI |
$0,19 | +1,34% | –12,25% | $1.033.075.940 |
$43.927.674 226.724.649 SEI |
5.332.083.333 SEI |
| 95 |
 Immutable IMX |
$0,55 | +3,00% | –11,96% | $1.021.069.434 |
$34.242.128 61.781.350 IMX |
1.841.869.206 IMX (92%) |
| 96 |
 Binance B… USDC |
$1,00 | –0,04% | –0,03% | $998.774.175 |
$1.646.210.531 1.646.210.531 USDC |
998.999.980 USDC |
| 97 |
 Solv Prot… SOLVBTC |
$104.576,00 | +0,09% | –3,74% | $988.861.177 |
$2.626.897 25 SOLVBTC |
9.456 SOLVBTC (0%) |
| 98 |
 XDC Network XDC |
$0,06 | –0,04% | –12,37% | $977.441.927 |
$28.963.593 480.492.261 XDC |
16.215.663.145 XDC |
| 99 |
 EOS EOS |
$0,63 | –0,40% | –13,60% | $956.067.941 |
$10.540.119 16.716.762 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 The Graph GRT |
$0,09 | +1,43% | –10,42% | $906.447.146 |
$37.891.937 399.240.723 GRT |
9.548.531.509 GRT (89%) |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
