Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$114.722,00 | –0,71% | +1,99% | $2.286.220.056.094 |
$43.563.924.358 379.735 BTC |
19.921.303 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.493,93 | –2,40% | +3,46% | $543.117.257.545 |
$33.680.979.952 7.494.772 ETH |
120.704.642 ETH |
| 3 |
 XRP XRP |
$3,02 | –0,77% | +1,37% | $180.065.554.070 |
$5.931.822.453 1.964.179.620 XRP |
59.610.205.486 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | –0,04% | +0,04% | $170.308.179.576 |
$100.819.631.995 100.819.631.995 USDT |
170.251.299.953 USDT |
| 5 |
 BNB BNB |
$916,31 | –0,96% | +4,08% | $127.527.253.990 |
$1.408.469.682 1.537.110 BNB |
139.186.985 BNB (70%) |
| 6 |
 Solana SOL |
$232,56 | –5,06% | +8,18% | $126.256.393.401 |
$10.943.155.340 47.055.192 SOL |
542.566.214 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $72.989.078.521 |
$10.126.503.926 10.129.451.596 USDC |
73.010.313.939 USDC |
| 8 |
 Dogecoin DOGE |
$0,26 | –4,54% | +10,53% | $39.746.077.550 |
$5.258.682.816 19.985.113.123 DOGE |
150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.503,92 | –2,27% | +4,49% | $38.714.511.575 |
$125.011.505 27.756 STETH |
8.605.609 STETH |
| 10 |
 TRON TRX |
$0,34 | –1,45% | +2,72% | $32.449.009.164 |
$802.757.642 2.341.869.224 TRX |
94.664.286.603 TRX |
| 11 |
 Cardano ADA |
$0,86 | –3,94% | –0,89% | $31.284.635.211 |
$2.144.835.992 2.503.347.964 ADA |
36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.594,81 | –0,99% | +7,55% | $17.434.090.045 |
$56.000.426 10.009 WSTETH |
3.113.786 WSTETH |
| 13 |
 Chainlink LINK |
$23,12 | –4,32% | –0,37% | $15.675.854.478 |
$884.379.705 38.251.717 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.982,56 | –1,40% | +7,75% | $15.781.408.982 |
$7.191.969 1.443 WBETH |
3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC |
$114.664,00 | –0,74% | +1,87% | $14.587.061.868 |
$213.230.515 1.860 WBTC |
127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$53,04 | –1,46% | +3,53% | $14.342.359.511 |
$521.441.035 9.831.090 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | +0,04% | +0,05% | $13.626.177.270 |
$223.599.368 223.375.992 USDE |
13.608.578.156 USDE |
| 18 |
 Sui SUI |
$3,71 | –3,02% | +9,58% | $13.254.621.189 |
$1.075.035.121 289.766.879 SUI |
3.568.833.706 SUI (36%) |
| 19 |
 Figure Heloc FIGR_HELOC |
$1,00 | – | 0,00% | $12.439.777.893 |
$541.566 541.566 FIGR_HELOC |
12.439.777.893 FIGR_HELOC |
| 20 |
 Wrapped eETH WEETH |
$4.866,76 | –2,87% | +5,66% | $12.133.185.565 |
$17.984.814 3.695 WEETH |
2.489.763 WEETH |
| 21 |
 Avalanche AVAX |
$28,57 | –2,80% | +11,18% | $12.062.355.465 |
$1.023.585.632 35.827.288 AVAX |
422.276.596 AVAX (59%) |
| 22 |
 Stellar XLM |
$0,38 | –3,28% | –0,80% | $11.982.466.141 |
$231.844.024 615.720.530 XLM |
31.822.676.960 XLM (64%) |
| 23 |
 Bitcoin Cash BCH |
$603,19 | +0,80% | –0,11% | $12.019.930.699 |
$444.913.145 737.600 BCH |
19.925.472 BCH (95%) |
| 24 |
 WETH WETH |
$4.497,61 | –2,36% | +2,93% | $10.779.542.363 |
$249.417.253 55.456 WETH |
2.396.398 WETH |
| 25 |
 Hedera HBAR |
$0,24 | –2,80% | +10,23% | $10.225.126.892 |
$222.685.651 923.298.095 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,57 | –0,18% | –0,26% | $8.833.923.706 |
$752.310 78.611 LEO |
923.042.100 LEO |
| 27 |
 Litecoin LTC |
$112,41 | –2,38% | –0,81% | $8.577.026.613 |
$575.995.254 5.124.057 LTC |
76.301.521 LTC (91%) |
| 28 |
 Toncoin TON |
$3,20 | –1,26% | +3,68% | $8.222.537.972 |
$127.610.030 39.878.134 TON |
2.569.024.795 TON |
| 29 |
 USDS USDS |
$1,00 | –0,00% | –0,04% | $8.009.912.039 |
$4.518.990 4.521.495 USDS |
8.015.004.545 USDS |
| 30 |
 Cronos CRO |
$0,23 | –4,55% | –10,44% | $7.657.065.035 |
$106.922.062 469.625.835 CRO |
33.636.228.146 CRO (34%) |
| 31 |
 Shiba Inu SHIB |
$0,00001 | –5,72% | +2,24% | $7.655.482.046 |
$314.830.755 24.217.750.384.615 SHIB |
589.245.891.669.074 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | –0,01% | +0,03% | $6.787.696.459 |
$723.387.131 723.387.131 BSC-USD |
6.784.993.599 BSC-USD |
| 33 |
 Coinbase … CBBTC |
$116.067,00 | +0,10% | +4,43% | $6.659.625.915 |
$278.202.367 2.397 CBBTC |
57.373 CBBTC |
| 34 |
 Polkadot DOT |
$4,13 | –5,15% | +1,56% | $6.290.657.949 |
$300.329.206 72.718.936 DOT |
1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT |
$44,04 | –0,43% | +4,45% | $6.346.820.388 |
$28.545.032 648.161 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,01% | +0,22% | $5.949.171.142 |
$6.326.127 5.271.773 SUSDE |
4.966.360.438 SUSDE |
| 37 |
 World Lib… WLFI |
$0,21 | –2,18% | –6,89% | $5.840.613.313 |
$976.068.490 4.557.426.029 WLFI |
27.266.635.640 WLFI (27%) |
| 38 |
 Monero XMR |
$297,46 | +3,42% | +9,75% | $5.485.145.508 |
$148.223.243 498.296 XMR |
18.446.744 XMR |
| 39 |
 Uniswap UNI |
$9,37 | –6,15% | –0,19% | $5.629.017.673 |
$578.033.470 61.689.805 UNI |
600.483.074 UNI (60%) |
| 40 |
 Mantle MNT |
$1,66 | –0,30% | +43,29% | $5.398.145.107 |
$437.647.621 263.643.145 MNT |
3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA |
$0,73 | –1,48% | –5,45% | $4.997.877.387 |
$601.410.188 826.665.899 ENA |
6.889.062.500 ENA |
| 42 |
 Aave AAVE |
$303,57 | –4,19% | +1,10% | $4.629.964.862 |
$331.390.699 1.091.645 AAVE |
15.230.271 AAVE (95%) |
| 43 |
 Dai DAI |
$1,00 | +0,07% | +0,03% | $4.580.780.919 |
$82.111.044 82.111.044 DAI |
4.581.627.547 DAI |
| 44 |
 Bitget Token BGB |
$4,90 | –2,28% | +1,26% | $4.506.345.130 |
$327.575.123 66.852.066 BGB |
919.992.036 BGB (46%) |
| 45 |
 Pepe PEPE |
$0,00001 | –4,97% | +4,96% | $4.503.588.392 |
$849.618.453 79.477.872.123.480 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 OKB OKB |
$201,83 | +0,58% | +3,23% | $4.240.640.931 |
$124.394.426 616.333 OKB |
21.000.000 OKB (100%) |
| 47 |
 MemeCore M |
$2,45 | –1,58% | +33,65% | $4.111.624.358 |
$36.784.117 15.013.925 M |
1.679.429.799 M (17%) |
| 48 |
 Jito Stak… JITOSOL |
$288,94 | –4,14% | +10,35% | $3.527.846.070 |
$48.381.861 167.446 JITOSOL |
12.214.632 JITOSOL |
| 49 |
 NEAR Prot… NEAR |
$2,59 | –4,26% | +0,96% | $3.235.309.982 |
$188.500.852 72.780.252 NEAR |
1.249.836.992 NEAR |
| 50 |
 Bittensor TAO |
$339,81 | –3,66% | –0,19% | $3.262.438.347 |
$76.665.040 225.611 TAO |
9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO |
$1,03 | –1,44% | +10,34% | $3.255.037.895 |
$233.268.361 226.694.228 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC |
$21,16 | –3,15% | +3,69% | $3.248.887.732 |
$108.300.988 5.118.194 ETC |
153.520.786 ETC (73%) |
| 53 |
 Worldcoin WLD |
$1,59 | –1,88% | +53,21% | $3.202.067.705 |
$808.284.931 508.355.303 WLD |
2.021.092.024 WLD (20%) |
| 54 |
 Aptos APT |
$4,37 | –3,29% | +0,21% | $3.062.131.439 |
$653.854.215 149.623.390 APT |
700.910.756 APT |
| 55 |
 Story IP |
$9,89 | +2,44% | +15,95% | $3.090.285.271 |
$90.902.327 9.191.337 IP |
312.254.152 IP |
| 56 |
 Binance S… BNSOL |
$259,25 | –2,12% | +16,84% | $2.914.477.563 |
$9.519.858 36.721 BNSOL |
11.276.515 BNSOL |
| 57 |
 POL (ex-M… POL |
$0,27 | –4,00% | –1,63% | $2.861.560.825 |
$104.324.446 382.674.891 POL |
10.496.230.793 POL |
| 58 |
 Pi Network PI |
$0,35 | –2,06% | +0,89% | $2.814.005.045 |
$46.140.109 132.492.481 PI |
8.091.652.537 PI (8%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Pump.fun PUMP |
$0,008 | +5,65% | +62,71% | $2.798.684.452 |
$1.500.667.109 189.877.584.540 PUMP |
354.000.000.000 PUMP (35%) |
| 61 |
 USDT0 USDT0 |
$1,00 | +0,00% | –0,02% | $2.787.468.771 |
$475.693.207 475.693.207 USDT0 |
2.786.770.887 USDT0 |
| 62 |
 Binance-P… WETH |
$4.629,66 | –0,63% | +7,95% | $2.799.945.013 |
$19.708.240 4.257 WETH |
605.000 WETH |
| 63 |
 Arbitrum ARB |
$0,49 | –7,01% | –1,13% | $2.618.333.664 |
$390.879.196 790.485.350 ARB |
5.295.780.056 ARB (53%) |
| 64 |
 USD1 USD1 |
$1,00 | –0,03% | +0,08% | $2.665.989.671 |
$221.655.445 221.668.080 USD1 |
2.666.438.033 USD1 |
| 65 |
 Internet … ICP |
$4,89 | –1,88% | +1,64% | $2.632.794.014 |
$54.791.313 11.204.767 ICP |
538.043.805 ICP |
| 66 |
 Kaspa KAS |
$0,09 | –3,86% | +6,96% | $2.252.782.145 |
$49.433.936 578.533.313 KAS |
26.363.807.936 KAS (92%) |
| 67 |
 Jupiter P… JLP |
$5,88 | –0,80% | +7,74% | $2.229.501.143 |
$62.540.395 10.636.122 JLP |
378.853.029 JLP |
| 68 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.209.200.082 | – | 2.209.200.082 BUIDL |
| 69 |
 Cosmos Hub ATOM |
$4,48 | –3,88% | –2,04% | $2.098.270.465 |
$99.574.912 22.226.543 ATOM |
468.563.944 ATOM |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Kinetiq S… KHYPE |
$53,96 | –4,01% | +13,38% | $2.139.294.838 |
$87.874.476 1.628.511 KHYPE |
39.675.506 KHYPE |
| 72 |
 VeChain VET |
$0,02 | –3,11% | –1,47% | $2.061.782.742 |
$42.371.555 1.767.278.191 VET |
85.985.041.177 VET (99%) |
| 73 |
 Pudgy Pen… PENGU |
$0,03 | –4,23% | +2,15% | $2.090.572.735 |
$338.593.857 10.178.054.772 PENGU |
62.860.396.090 PENGU (71%) |
| 74 |
 sUSDS SUSDS |
$1,07 | +0,11% | +0,04% | $2.132.217.039 |
$10.695.549 10.023.945 SUSDS |
1.996.599.577 SUSDS |
| 75 |
 Rocket Po… RETH |
$5.204,84 | –2,38% | +6,36% | $2.058.032.535 |
$18.278.441 3.512 RETH |
395.361 RETH |
| 76 |
 MYX Finance MYX |
$10,95 | –3,38% | +197,55% | $2.082.082.387 |
$174.783.724 15.961.984 MYX |
190.737.423 MYX (19%) |
| 77 |
 Kelp DAO … RSETH |
$4.879,48 | –0,57% | +8,05% | $2.082.229.692 |
$5.868.700 1.203 RSETH |
426.874 RSETH |
| 78 |
 Algorand ALGO |
$0,23 | –4,97% | –3,54% | $2.012.001.105 |
$109.826.882 479.262.701 ALGO |
8.775.913.394 ALGO (88%) |
| 79 |
 Gate GT |
$17,26 | +0,24% | +2,50% | $2.061.997.504 |
$12.424.406 719.838 GT |
119.444.888 GT |
| 80 |
 KuCoin KCS |
$16,11 | +0,33% | +13,14% | $2.052.454.028 |
$6.126.067 380.265 KCS |
127.359.548 KCS |
| 81 |
 Render RENDER |
$3,77 | –3,93% | +4,02% | $1.957.530.269 |
$69.427.004 18.415.651 RENDER |
518.584.616 RENDER (80%) |
| 82 |
 Sei SEI |
$0,32 | –5,87% | +6,85% | $1.954.897.449 |
$176.675.952 553.778.878 SEI |
6.127.777.777 SEI |
| 83 |
 Fasttoken FTN |
$4,48 | –0,23% | –0,47% | $1.935.839.061 |
$58.790.898 13.122.968 FTN |
432.055.847 FTN (43%) |
| 84 |
 Provenanc… HASH |
$0,04 | +4,64% | +50,50% | $1.825.428.568 |
$48.764 1.310.963 HASH |
49.074.493.453 HASH (49%) |
| 85 |
 Bonk BONK |
$0,00002 | –10,21% | +3,65% | $1.781.655.314 |
$441.702.344 19.196.103.607.127 BONK |
77.419.592.329.437 BONK (88%) |
| 86 |
 USDtb USDTB |
$1,00 | +0,07% | –0,00% | $1.818.874.097 |
$671.072 670.402 USDTB |
1.819.357.030 USDTB |
| 87 |
 Sky SKY |
$0,07 | –4,60% | +8,44% | $1.736.079.957 |
$16.660.986 224.447.818 SKY |
23.394.822.238 SKY |
| 88 |
 Falcon USD USDF |
$1,00 | –0,01% | +0,08% | $1.773.627.593 |
$13.579.783 13.579.783 USDF |
1.773.548.653 USDF |
| 89 |
 Flare FLR |
$0,02 | +2,58% | +6,83% | $1.728.409.337 |
$32.585.311 1.391.309.236 FLR |
74.017.163.432 FLR |
| 90 |
 Official … TRUMP |
$8,76 | –3,60% | +3,27% | $1.751.837.698 |
$389.156.714 44.424.282 TRUMP |
199.999.973 TRUMP (20%) |
| 91 |
 StakeWise… OSETH |
$4.718,29 | –2,26% | +3,22% | $1.697.079.523 |
$25.141.645 5.329 OSETH |
358.881 OSETH |
| 92 |
 Filecoin FIL |
$2,53 | –3,35% | +5,99% | $1.739.581.194 |
$168.092.149 66.439.585 FIL |
687.604.481 FIL (35%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Artificia… FET |
$0,66 | –2,90% | +5,72% | $1.722.521.810 |
$63.746.623 96.273.342 FET |
2.604.959.127 FET (96%) |
| 95 |
 BFUSD BFUSD |
$1,00 | –0,03% | +0,08% | $1.700.063.931 |
$6.264.015 6.264.015 BFUSD |
1.700.000.100 BFUSD |
| 96 |
 Jupiter JUP |
$0,54 | –2,83% | +6,20% | $1.673.823.963 |
$61.739.828 114.719.876 JUP |
3.111.744.444 JUP (31%) |
| 97 |
 Liquid St… LSETH |
$4.883,27 | –2,16% | +4,71% | $1.625.798.427 |
$907.124 186 LSETH |
333.274 LSETH |
| 98 |
 Lombard S… LBTC |
$114.992,00 | –0,90% | +2,87% | $1.534.094.960 |
$8.118.683 71 LBTC |
13.895 LBTC |
| 99 |
 Quant QNT |
$101,12 | –1,47% | –2,38% | $1.469.271.947 |
$13.935.811 137.815 QNT |
14.544.176 QNT (100%) |
| 100 |
 Renzo Res… EZETH |
$4.741,65 | –2,31% | +3,21% | $1.428.215.872 |
$14.029.755 2.959 EZETH |
301.206 EZETH |
