| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$81.987,00 | –3,62% | –5,64% | $1.629.243.332.533 |
$53.102.870.347 647.699 BTC |
19.845.871 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.761,92 | –5,87% | –12,58% | $212.992.547.222 |
$25.356.004.034 14.391.121 ETH |
120.664.450 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$1,99 | –6,09% | –14,97% | $115.890.466.277 |
$7.366.691.283 3.701.854.916 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$587,11 | –2,39% | –7,29% | $85.805.079.824 |
$1.883.064.434 3.207.345 BNB |
145.887.576 BNB (73%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $60.641.656.322 |
$14.416.636.654 14.417.025.914 USDC |
60.643.318.653 USDC |
| 7 |
 Solana SOL |
$113,64 | –10,06% | –17,26% | $58.207.771.595 |
$8.222.499.665 72.355.682 SOL |
512.624.386 SOL |
| 8 |
 Dogecoin DOGE |
$0,16 | –8,61% | –18,54% | $23.443.239.928 |
$2.002.957.484 12.725.512.456 DOGE |
148.673.556.384 DOGE |
| 9 |
 Cardano ADA |
$0,63 | –8,61% | –14,50% | $22.586.639.879 |
$1.150.333.300 1.838.004.186 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | –2,81% | –1,48% | $21.961.427.759 |
$764.454.095 3.308.537.340 TRX |
94.984.450.478 TRX |
| 11 |
 Lido Stak… STETH |
$1.826,98 | –1,78% | –9,91% | $17.147.570.954 |
$20.322.495 11.124 STETH |
9.378.727 STETH |
| 12 |
 Wrapped B… WBTC |
$83.143,00 | –1,04% | –4,72% | $10.715.469.189 |
$365.856.775 4.400 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$3,71 | –9,01% | –3,10% | $9.143.068.074 |
$292.157.855 78.748.748 TON |
2.461.867.035 TON |
| 14 |
 LEO Token LEO |
$9,41 | +0,18% | –3,27% | $8.693.044.421 |
$5.475.510 581.882 LEO |
923.805.623 LEO |
| 15 |
 Chainlink LINK |
$12,43 | –8,39% | –19,84% | $7.978.575.940 |
$843.573.456 67.865.926 LINK |
638.099.971 LINK (64%) |
| 16 |
 Stellar XLM |
$0,25 | –6,16% | –12,55% | $7.753.494.836 |
$262.006.129 1.040.032.903 XLM |
30.777.457.807 XLM (62%) |
| 17 |
 USDS USDS |
$1,00 | –0,02% | –0,05% | $7.991.533.658 |
$20.410.174 20.412.215 USDS |
7.991.644.429 USDS |
| 18 |
 Wrapped s… WSTETH |
$2.179,37 | –1,85% | –10,32% | $7.829.331.977 |
$23.791.499 10.917 WSTETH |
3.593.789 WSTETH |
| 19 |
 Avalanche AVAX |
$17,72 | –7,85% | –18,96% | $7.362.126.243 |
$514.305.787 29.024.029 AVAX |
414.907.480 AVAX (58%) |
| 20 |
 Sui SUI |
$2,31 | –1,69% | –14,13% | $7.519.006.004 |
$1.666.505.775 721.431.071 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +1,23% | –14,65% | $7.313.684.298 |
$341.470.341 27.515.740.612.409 SHIB |
589.250.687.955.124 SHIB |
| 22 |
 Hedera HBAR |
$0,16 | –0,56% | –15,43% | $6.910.347.035 |
$368.869.561 2.251.593.526 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$80,73 | –2,69% | –13,89% | $6.122.716.650 |
$675.453.323 8.366.819 LTC |
75.703.839 LTC (90%) |
| 24 |
 MANTRA OM |
$6,33 | +0,12% | –4,19% | $6.101.948.681 |
$108.105.121 17.078.218 OM |
965.413.131 OM |
| 25 |
 Polkadot DOT |
$3,86 | –5,48% | –15,65% | $5.892.682.367 |
$278.254.164 72.086.571 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$304,86 | +0,24% | –9,38% | $6.037.787.264 |
$260.488.242 854.452 BCH |
19.850.728 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,57 | –0,78% | –9,84% | $5.470.816.017 |
$100.179.181 21.921.046 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,05% | +0,02% | $5.259.491.817 |
$152.224.594 152.301.811 USDE |
5.260.966.456 USDE |
| 29 |
 Binance B… BSC-USD |
$1,00 | +0,03% | –0,06% | $5.185.221.261 |
$332.246.372 331.914.458 BSC-USD |
5.184.994.402 BSC-USD |
| 30 |
 WETH WETH |
$1.819,02 | –1,88% | –10,12% | $5.175.013.341 |
$43.481.211 23.904 WETH |
2.844.984 WETH |
| 31 |
 Pi Network PI |
$0,66 | –5,60% | –18,73% | $4.501.924.350 |
$169.094.973 254.667.624 PI |
6.786.118.503 PI (7%) |
| 32 |
 WhiteBIT … WBT |
$27,82 | –0,16% | –4,73% | $4.011.970.938 |
$42.068.270 1.512.159 WBT |
144.118.517 WBT (36%) |
| 33 |
 Hyperliquid HYPE |
$12,43 | –4,86% | –15,21% | $4.154.045.487 |
$169.155.520 13.608.650 HYPE |
333.928.180 HYPE (33%) |
| 34 |
 Wrapped eETH WEETH |
$1.942,13 | –3,28% | –9,42% | $4.147.942.590 |
$5.833.330 3.004 WEETH |
2.136.615 WEETH |
| 35 |
 Monero XMR |
$211,98 | –1,81% | –4,71% | $3.938.087.864 |
$82.588.033 389.603 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$5,96 | –3,87% | –11,42% | $3.579.171.478 |
$206.156.405 34.590.001 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,32 | +1,38% | –12,33% | $3.215.276.810 |
$170.840.894 32.112.950 APT |
604.484.216 APT |
| 38 |
 Dai DAI |
$1,00 | +0,01% | +0,05% | $3.167.921.228 |
$181.997.927 182.017.403 DAI |
3.168.163.771 DAI |
| 39 |
 Pepe PEPE |
$0,000007 | –1,84% | –15,38% | $3.027.626.076 |
$1.285.221.699 178.255.436.754.508 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 sUSDS SUSDS |
$1,05 | –0,05% | +0,20% | $2.979.831.224 |
$4.072.578 3.893.478 SUSDS |
2.849.274.045 SUSDS |
| 41 |
 NEAR Prot… NEAR |
$2,37 | –8,93% | –20,46% | $2.848.906.038 |
$286.025.973 120.686.065 NEAR |
1.199.242.643 NEAR |
| 42 |
 OKB OKB |
$46,25 | –2,92% | –7,32% | $2.772.700.990 |
$10.522.618 227.516 OKB |
60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC |
$83.011,00 | –1,36% | –4,94% | $2.764.756.098 |
$456.596.276 5.500 CBBTC |
33.216 CBBTC |
| 44 |
 Gate GT |
$22,10 | –2,11% | –6,59% | $2.717.815.715 |
$13.446.308 608.430 GT |
122.910.588 GT |
| 45 |
 Tokenize … TKX |
$34,24 | –0,09% | –5,20% | $2.738.767.865 |
$19.950.099 582.655 TKX |
79.995.999 TKX (80%) |
| 46 |
 Cronos CRO |
$0,09 | –10,60% | –7,90% | $2.551.061.261 |
$61.587.892 664.909.334 CRO |
27.429.744.948 CRO |
| 47 |
 Mantle MNT |
$0,76 | –3,70% | –9,91% | $2.550.950.058 |
$216.246.879 284.697.195 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 First Dig… FDUSD |
$0,99 | –0,73% | –0,62% | $2.563.667.507 |
$7.441.064.887 7.510.143.184 FDUSD |
2.587.441.608 FDUSD |
| 49 |
 Ondo ONDO |
$0,81 | +2,15% | –12,56% | $2.570.887.383 |
$347.478.750 428.534.827 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC |
$16,19 | –2,70% | –10,91% | $2.452.844.531 |
$113.565.245 7.014.530 ETC |
151.370.181 ETC (72%) |
| 51 |
 Internet … ICP |
$5,05 | –7,46% | –16,79% | $2.438.801.879 |
$79.315.869 15.706.113 ICP |
482.284.225 ICP |
| 52 |
 Aave AAVE |
$163,76 | –3,12% | –9,52% | $2.468.995.279 |
$323.855.949 1.977.625 AAVE |
15.095.654 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,17 | +0,11% | +0,47% | $2.276.689.223 |
$15.741.075 13.453.910 SUSDE |
1.953.279.682 SUSDE |
| 54 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.944.517.701 | – | 1.944.517.701 BUIDL |
| 55 |
 Cosmos Hub ATOM |
$4,25 | –2,63% | –11,16% | $1.888.471.409 |
$161.381.386 37.972.091 ATOM |
443.251.294 ATOM |
| 56 |
 VeChain VET |
$0,02 | –8,37% | –19,67% | $1.803.429.208 |
$73.602.778 3.517.211.129 VET |
85.985.041.177 VET (99%) |
| 57 |
 Official … TRUMP |
$9,29 | –10,42% | –19,29% | $1.860.499.209 |
$874.697.186 94.154.702 TRUMP |
199.999.977 TRUMP (20%) |
| 58 |
 Bittensor TAO |
$218,33 | –3,68% | –17,69% | $1.863.157.120 |
$130.997.536 599.998 TAO |
8.546.962 TAO (41%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Ethena ENA |
$0,34 | –5,46% | –21,72% | $1.773.340.535 |
$295.180.047 879.737.393 ENA |
5.285.937.500 ENA |
| 61 |
 Filecoin FIL |
$2,69 | –4,11% | –11,75% | $1.741.892.149 |
$186.444.975 69.310.400 FIL |
647.135.072 FIL (33%) |
| 62 |
 Lombard S… LBTC |
$83.259,00 | –2,02% | –5,12% | $1.773.700.695 |
$4.309.576 52 LBTC |
21.262 LBTC |
| 63 |
 Render RENDER |
$3,37 | –4,25% | –15,92% | $1.740.183.570 |
$350.206.837 103.918.943 RENDER |
517.716.590 RENDER |
| 64 |
 Fasttoken FTN |
$4,03 | +0,37% | +0,24% | $1.735.066.704 |
$48.980.160 12.153.886 FTN |
430.162.537 FTN (43%) |
| 65 |
 Celestia TIA |
$2,83 | –8,45% | –24,59% | $1.652.398.733 |
$106.888.460 37.769.774 TIA |
584.318.047 TIA |
| 66 |
 Kaspa KAS |
$0,06 | –6,08% | –17,16% | $1.640.473.977 |
$95.510.891 1.507.431.992 KAS |
25.900.045.779 KAS (90%) |
| 67 |
 POL (ex-M… POL |
$0,19 | –4,85% | –22,30% | $1.599.300.989 |
$134.191.984 723.028.842 POL |
8.642.618.654 POL |
| 68 |
 Algorand ALGO |
$0,17 | –9,75% | –18,76% | $1.453.214.452 |
$121.791.682 718.768.226 ALGO |
8.535.527.902 ALGO (85%) |
| 69 |
 Sonic (pr… S |
$0,48 | –2,59% | –22,89% | $1.511.082.174 |
$223.294.629 469.718.181 S |
3.175.000.000 S |
| 70 |
 Arbitrum ARB |
$0,32 | –3,18% | –18,31% | $1.459.877.639 |
$211.312.050 668.415.001 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 KuCoin KCS |
$10,33 | –4,29% | –9,30% | $1.292.338.559 |
$225.554 21.835 KCS |
125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC |
$83.179,00 | –0,99% | –4,77% | $1.300.973.734 |
$3.456.170 42 SOLVBTC |
15.639 SOLVBTC (0%) |
| 74 |
 EOS EOS |
$0,79 | –2,01% | +37,36% | $1.195.694.064 |
$678.015.418 858.401.660 EOS |
1.516.885.789 EOS (72%) |
| 75 |
 Optimism OP |
$0,72 | –2,22% | –20,83% | $1.164.346.415 |
$202.081.448 281.152.494 OP |
1.620.705.846 OP (38%) |
| 76 |
 Artificia… FET |
$0,43 | –5,60% | –22,10% | $1.121.207.719 |
$124.936.237 290.799.611 FET |
2.604.959.127 FET (96%) |
| 77 |
 Story IP |
$4,45 | +6,78% | –23,09% | $1.150.535.310 |
$120.216.989 27.015.054 IP |
259.001.112 IP |
| 78 |
 Binance-P… WETH |
$1.813,91 | –2,13% | –10,37% | $1.097.990.125 |
$52.456.400 28.919 WETH |
605.000 WETH |
| 79 |
 Maker MKR |
$1.237,21 | –10,51% | –12,01% | $1.045.113.823 |
$93.263.124 75.382 MKR |
844.644 MKR (84%) |
| 80 |
 Jupiter JUP |
$0,37 | –9,03% | –32,83% | $1.036.542.708 |
$125.414.174 343.310.779 JUP |
2.844.383.333 JUP (28%) |
| 81 |
 Kelp DAO … RSETH |
$1.891,77 | –3,54% | –9,85% | $1.072.356.466 |
$2.487.585 1.315 RSETH |
566.455 RSETH |
| 82 |
 XDC Network XDC |
$0,07 | +0,23% | –6,29% | $1.045.525.282 |
$42.199.931 632.862.899 XDC |
15.699.165.824 XDC |
| 83 |
 NEXO NEXO |
$1,03 | –2,60% | –11,20% | $1.030.053.258 |
$12.981.743 12.603.634 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 USDT0 USDT0 |
$1,00 | –0,06% | –0,02% | $969.824.985 |
$111.088.880 111.098.546 USDT0 |
970.596.942 USDT0 |
| 85 |
 Quant QNT |
$66,62 | –3,74% | –14,02% | $968.346.328 |
$44.560.532 668.876 QNT |
14.544.176 QNT (100%) |
| 86 |
 Binance S… BNSOL |
$123,75 | –5,72% | –14,30% | $964.865.826 |
$7.748.745 62.616 BNSOL |
7.793.484 BNSOL |
| 87 |
 Movement MOVE |
$0,37 | –10,22% | –27,49% | $919.927.113 |
$104.953.093 280.803.438 MOVE |
2.450.000.000 MOVE (25%) |
| 88 |
 Worldcoin WLD |
$0,74 | –6,21% | –23,59% | $905.042.779 |
$187.965.360 254.687.327 WLD |
1.225.889.995 WLD (12%) |
| 89 |
 Rocket Po… RETH |
$2.066,76 | –2,98% | –9,55% | $900.395.042 |
$2.514.640 1.217 RETH |
435.122 RETH |
| 90 |
 Stacks STX |
$0,58 | –3,22% | –22,32% | $887.578.296 |
$49.589.638 85.057.663 STX |
1.519.771.982 STX (84%) |
| 91 |
 Usual USD USD0 |
$1,00 | –0,02% | –0,01% | $860.859.169 |
$24.759.468 24.813.885 USD0 |
862.880.994 USD0 |
| 92 |
 Bonk BONK |
$0,00001 | –9,29% | –20,27% | $875.001.642 |
$232.180.665 20.565.160.761.736 BONK |
77.419.592.329.437 BONK (87%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Immutable IMX |
$0,49 | –6,34% | –28,59% | $870.142.705 |
$43.137.125 88.860.444 IMX |
1.792.834.764 IMX (90%) |
| 95 |
 DeXe DEXE |
$14,99 | +1,40% | –15,12% | $856.436.747 |
$36.488.895 2.434.216 DEXE |
57.103.775 DEXE |
| 96 |
 Binance B… USDC |
$1,00 | +0,03% | –0,00% | $848.637.893 |
$58.720.291 58.742.202 USDC |
849.000.000 USDC |
| 97 |
 Sei SEI |
$0,17 | –3,78% | –21,27% | $815.599.803 |
$118.208.667 707.061.525 SEI |
4.882.361.111 SEI |
| 98 |
 Polygon B… USDT |
$1,00 | +0,06% | +0,01% | $814.653.371 |
$24.167.086 24.142.943 USDT |
814.720.936 USDT |
| 99 |
 Injective INJ |
$8,16 | –5,36% | –21,24% | $796.134.335 |
$89.056.818 10.913.826 INJ |
97.727.220 INJ |
| 100 |
 Flare FLR |
$0,01 | –1,68% | –10,02% | $809.671.702 |
$12.377.524 934.479.999 FLR |
61.105.926.630 FLR |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan