| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.910,00 | +2,89% | +3,45% | $2.104.803.529.967 |
$38.596.357.800 364.426 BTC |
19.867.118 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.549,31 | +6,84% | +4,20% | $307.893.282.351 |
$26.706.926.379 10.476.139 ETH |
120.727.315 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,37 | +1,29% | –4,27% | $139.126.851.157 |
$3.427.955.641 1.446.394.785 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$651,47 | +1,87% | +0,70% | $95.038.302.949 |
$752.909.743 1.155.709 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$168,79 | +3,75% | –0,38% | $87.874.549.749 |
$5.098.803.551 30.207.972 SOL |
519.934.759 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | –0,01% | $60.604.535.675 |
$8.540.122.101 8.541.018.908 USDC |
60.610.768.946 USDC |
| 8 |
 Dogecoin DOGE |
$0,23 | +3,13% | +1,64% | $33.695.558.836 |
$2.085.767.687 9.242.515.374 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,74 | +2,30% | –5,67% | $26.714.462.158 |
$736.471.381 994.754.383 ADA |
36.064.516.886 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | +3,30% | +3,90% | $25.755.895.666 |
$698.097.709 2.571.915.916 TRX |
94.889.206.803 TRX |
| 11 |
 Lido Stak… STETH |
$2.510,85 | –1,52% | +0,56% | $22.812.321.636 |
$50.958.191 20.295 STETH |
9.080.400 STETH |
| 12 |
 Wrapped B… WBTC |
$104.744,00 | –0,26% | +2,08% | $13.495.171.827 |
$512.927.218 4.897 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,78 | +0,39% | –2,30% | $12.609.247.586 |
$1.797.666.131 475.573.051 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s… WSTETH |
$2.991,70 | +1,05% | +0,23% | $10.407.955.173 |
$31.077.767 10.388 WSTETH |
3.478.941 WSTETH |
| 15 |
 Chainlink LINK |
$16,14 | +6,89% | –0,84% | $10.614.592.328 |
$644.526.889 39.933.512 LINK |
657.099.970 LINK (66%) |
| 16 |
 Avalanche AVAX |
$22,41 | +3,07% | –6,80% | $9.433.569.464 |
$371.241.500 16.565.886 AVAX |
420.743.022 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,29 | +1,52% | –5,75% | $8.878.125.657 |
$193.486.463 677.312.345 XLM |
31.072.269.933 XLM (62%) |
| 18 |
 Hyperliquid HYPE |
$26,08 | –1,35% | +6,07% | $8.701.980.761 |
$217.941.808 8.356.664 HYPE |
333.928.180 HYPE (33%) |
| 19 |
 Shiba Inu SHIB |
$0,00001 | +2,79% | –3,39% | $8.646.696.068 |
$236.913.057 16.160.508.663.029 SHIB |
589.249.745.979.721 SHIB |
| 20 |
 Hedera HBAR |
$0,19 | +0,30% | –9,07% | $8.094.917.142 |
$199.534.456 1.041.009.506 HBAR |
42.239.760.474 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,63 | –0,52% | +0,67% | $7.972.033.514 |
$3.654.451 423.459 LEO |
923.422.475 LEO |
| 22 |
 Bitcoin Cash BCH |
$390,69 | –2,53% | –2,67% | $7.759.410.849 |
$222.553.108 569.641 BCH |
19.871.722 BCH (95%) |
| 23 |
 Toncoin TON |
$3,01 | –3,23% | –9,74% | $7.502.673.383 |
$206.983.946 68.765.431 TON |
2.490.794.218 TON |
| 24 |
 Litecoin LTC |
$97,54 | +2,05% | –3,93% | $7.398.383.054 |
$475.313.025 4.873.006 LTC |
75.871.883 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,64 | +2,74% | –5,85% | $7.066.874.689 |
$216.046.444 46.561.734 DOT |
1.522.267.060 DOT |
| 26 |
 USDS USDS |
$1,00 | –0,01% | –0,02% | $7.017.654.649 |
$15.019.814 15.023.329 USDS |
7.019.299.030 USDS |
| 27 |
 WETH WETH |
$2.496,82 | –0,16% | +0,98% | $6.831.801.463 |
$231.476.791 92.709 WETH |
2.734.428 WETH |
| 28 |
 Monero XMR |
$347,77 | +1,09% | +4,01% | $6.416.569.377 |
$87.894.298 252.737 XMR |
18.446.744 XMR |
| 29 |
 Binance B… BSC-USD |
$1,00 | –0,11% | +0,44% | $5.984.657.137 |
$2.523.140.318 2.523.281.622 BSC-USD |
5.984.993.800 BSC-USD |
| 30 |
 Bitget Token BGB |
$5,21 | +0,27% | +12,54% | $6.090.501.627 |
$80.774.491 15.503.741 BGB |
1.169.993.089 BGB (58%) |
| 31 |
 Wrapped eETH WEETH |
$2.731,92 | +5,87% | +4,06% | $6.089.163.570 |
$13.942.081 5.103 WEETH |
2.228.478 WEETH |
| 32 |
 Pepe PEPE |
$0,00001 | –3,63% | –3,93% | $5.612.614.706 |
$2.283.510.874 171.177.726.686.657 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Pi Network PI |
$0,73 | –2,86% | –37,58% | $5.219.516.566 |
$246.847.445 340.330.428 PI |
7.181.367.262 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | –0,12% | –0,08% | $4.986.257.215 |
$106.705.352 106.705.352 USDE |
4.984.899.500 USDE |
| 35 |
 Coinbase … CBBTC |
$104.958,00 | +0,29% | +2,15% | $4.450.639.001 |
$548.958.502 5.230 CBBTC |
42.357 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,18 | –0,35% | +0,05% | $4.348.959.148 |
$29.002.345 960.979 WBT |
144.118.517 WBT (36%) |
| 37 |
 Dai DAI |
$1,00 | –0,03% | +0,01% | $3.646.522.024 |
$96.666.494 96.666.494 DAI |
3.646.441.445 DAI |
| 38 |
 Bittensor TAO |
$412,39 | +1,93% | –7,35% | $3.643.384.418 |
$124.190.130 301.147 TAO |
8.836.112 TAO (42%) |
| 39 |
 Aave AAVE |
$219,20 | –3,58% | –1,80% | $3.313.431.874 |
$535.831.034 2.444.485 AAVE |
15.117.059 AAVE (94%) |
| 40 |
 Uniswap UNI |
$5,89 | –1,11% | –13,02% | $3.537.291.486 |
$307.028.368 52.127.057 UNI |
600.483.074 UNI (60%) |
| 41 |
 NEAR Prot… NEAR |
$2,82 | +4,07% | –7,96% | $3.437.388.660 |
$238.558.120 84.595.078 NEAR |
1.217.511.640 NEAR |
| 42 |
 Aptos APT |
$5,21 | +5,41% | –6,89% | $3.296.038.141 |
$165.854.850 31.833.944 APT |
631.955.673 APT |
| 43 |
 OKB OKB |
$52,51 | –0,95% | –3,65% | $3.150.817.649 |
$12.346.711 235.131 OKB |
60.000.000 OKB (20%) |
| 44 |
 Jito Stak… JITOSOL |
$199,65 | –5,37% | –4,66% | $2.971.634.887 |
$53.793.251 269.438 JITOSOL |
14.899.796 JITOSOL |
| 45 |
 Ondo ONDO |
$0,93 | –3,53% | –10,62% | $2.935.810.986 |
$292.548.138 314.981.091 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.900.506.199 | – | 2.900.506.199 BUIDL |
| 47 |
 Cronos CRO |
$0,10 | +2,25% | –0,92% | $2.898.188.512 |
$24.988.221 257.345.221 CRO |
29.833.075.529 CRO (30%) |
| 48 |
 Tokenize … TKX |
$35,38 | –1,20% | +2,17% | $2.830.565.250 |
$24.183.273 683.529 TKX |
79.995.999 TKX (80%) |
| 49 |
 Ethereum … ETC |
$18,42 | +1,37% | –6,48% | $2.799.119.914 |
$134.074.355 7.278.738 ETC |
151.978.994 ETC (72%) |
| 50 |
 Kaspa KAS |
$0,11 | –2,72% | –7,12% | $2.793.409.186 |
$85.954.181 805.961.490 KAS |
26.193.277.234 KAS (91%) |
| 51 |
 Internet … ICP |
$5,19 | +0,02% | –8,30% | $2.771.895.500 |
$61.949.681 11.936.355 ICP |
533.478.237 ICP |
| 52 |
 Gate GT |
$21,38 | –0,82% | –1,84% | $2.594.851.275 |
$9.322.959 436.060 GT |
121.367.677 GT |
| 53 |
 Official … TRUMP |
$12,94 | +1,25% | +2,34% | $2.588.806.971 |
$750.068.092 57.965.077 TRUMP |
199.999.976 TRUMP (20%) |
| 54 |
 Mantle MNT |
$0,73 | –1,04% | –12,72% | $2.448.433.364 |
$235.935.025 324.236.220 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET |
$0,03 | +3,41% | –4,92% | $2.436.079.960 |
$46.478.158 1.640.583.532 VET |
85.985.041.177 VET (99%) |
| 56 |
 Ethena St… SUSDE |
$1,17 | –0,01% | +0,08% | $2.391.791.970 |
$16.454.673 14.063.823 SUSDE |
2.038.862.736 SUSDE |
| 57 |
 Render RENDER |
$4,70 | +7,31% | –6,28% | $2.433.570.327 |
$442.552.644 94.160.137 RENDER |
517.716.590 RENDER |
| 58 |
 sUSDS SUSDS |
$1,05 | +0,06% | +0,12% | $2.357.302.468 |
$17.004.222 16.163.709 SUSDS |
2.240.152.483 SUSDS |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Cosmos Hub ATOM |
$4,83 | +1,94% | –5,23% | $2.177.486.884 |
$116.569.105 24.134.390 ATOM |
450.264.359 ATOM |
| 61 |
 USD1 USD1 |
$1,00 | +0,12% | –0,60% | $2.128.086.960 |
$16.698.458 16.698.458 USD1 |
2.128.080.730 USD1 |
| 62 |
 Ethena ENA |
$0,37 | –8,39% | –7,83% | $2.129.080.893 |
$422.265.088 1.149.733.952 ENA |
5.820.312.500 ENA |
| 63 |
 Lombard S… LBTC |
$106.468,00 | +2,83% | +4,66% | $2.120.288.124 |
$8.222.784 77 LBTC |
20.092 LBTC |
| 64 |
 POL (ex-M… POL |
$0,23 | –0,34% | –7,12% | $2.053.266.332 |
$81.335.159 349.479.913 POL |
8.818.010.660 POL |
| 65 |
 Filecoin FIL |
$2,86 | +1,18% | –8,50% | $1.908.098.234 |
$159.000.211 55.594.479 FIL |
667.613.089 FIL (34%) |
| 66 |
 Algorand ALGO |
$0,22 | +4,58% | –2,65% | $1.934.590.703 |
$55.290.136 246.013.847 ALGO |
8.600.910.828 ALGO (86%) |
| 67 |
 Artificia… FET |
$0,73 | –2,52% | –12,29% | $1.903.680.521 |
$127.434.134 174.386.470 FET |
2.604.959.127 FET (96%) |
| 68 |
 Arbitrum ARB |
$0,40 | +5,26% | –3,42% | $1.922.867.928 |
$225.727.953 571.094.491 ARB |
4.861.797.072 ARB (49%) |
| 69 |
 Fasttoken FTN |
$4,40 | +0,03% | +0,65% | $1.887.298.642 |
$55.382.132 12.586.848 FTN |
429.475.179 FTN (43%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Celestia TIA |
$2,63 | +1,43% | –16,47% | $1.689.439.783 |
$104.601.059 39.772.266 TIA |
641.060.707 TIA |
| 72 |
 Worldcoin WLD |
$1,12 | +0,47% | –10,24% | $1.671.313.826 |
$240.253.778 214.512.302 WLD |
1.496.255.048 WLD (15%) |
| 73 |
 Jupiter P… JLP |
$4,52 | –0,53% | –0,87% | $1.581.613.982 |
$88.235.378 19.521.101 JLP |
349.839.777 JLP |
| 74 |
 Sonic (pr… S |
$0,50 | –3,00% | –15,44% | $1.580.825.732 |
$137.775.427 276.660.262 S |
3.175.000.000 S |
| 75 |
 First Dig… FDUSD |
$0,99 | –1,22% | –0,98% | $1.496.445.317 |
$2.423.666.638 2.450.591.284 FDUSD |
1.513.069.603 FDUSD |
| 76 |
 Bonk BONK |
$0,00002 | +3,24% | –5,94% | $1.533.297.003 |
$277.588.154 14.012.526.703.685 BONK |
77.419.592.329.437 BONK (87%) |
| 77 |
 Binance-P… WETH |
$2.491,45 | +1,18% | +2,61% | $1.506.652.012 |
$80.270.232 32.218 WETH |
605.000 WETH |
| 78 |
 KuCoin KCS |
$11,71 | +1,08% | +3,25% | $1.464.486.543 |
$1.180.125 100.779 KCS |
125.025.335 KCS |
| 79 |
 Binance S… BNSOL |
$174,25 | –1,72% | –3,91% | $1.407.057.841 |
$2.278.256 13.075 BNSOL |
8.079.496 BNSOL |
| 80 |
 Jupiter JUP |
$0,49 | –3,05% | –11,80% | $1.408.535.320 |
$51.320.810 105.624.020 JUP |
2.897.855.556 JUP (29%) |
| 81 |
 Kelp DAO … RSETH |
$2.692,02 | +6,84% | +4,83% | $1.410.794.652 |
$2.142.606 796 RSETH |
530.595 RSETH |
| 82 |
 Quant QNT |
$96,25 | +4,98% | +2,27% | $1.399.705.398 |
$21.214.429 220.410 QNT |
14.544.176 QNT (100%) |
| 83 |
 Story IP |
$4,75 | +1,87% | +4,61% | $1.329.105.521 |
$63.271.327 13.320.279 IP |
279.527.900 IP |
| 84 |
 Stacks STX |
$0,85 | +0,71% | –11,55% | $1.303.156.439 |
$52.716.224 61.900.457 STX |
1.526.494.152 STX (84%) |
| 85 |
 Virtuals … VIRTUAL |
$1,95 | –0,03% | –0,16% | $1.271.132.817 |
$344.258.827 176.542.988 VIRTUAL |
652.627.621 VIRTUAL (65%) |
| 86 |
 NEXO NEXO |
$1,26 | –1,90% | –0,34% | $1.260.642.713 |
$18.046.257 14.322.426 NEXO |
1.000.000.000 NEXO (100%) |
| 87 |
 Flare FLR |
$0,02 | +1,25% | –2,30% | $1.249.126.509 |
$6.957.560 364.060.298 FLR |
65.361.617.919 FLR |
| 88 |
 Maker MKR |
$1.770,76 | +6,74% | +1,99% | $1.238.596.302 |
$64.979.401 36.696 MKR |
698.711 MKR (69%) |
| 89 |
 Fartcoin FARTCOIN |
$1,22 | –1,95% | –5,45% | $1.218.796.023 |
$206.634.396 169.372.456 FARTCOIN |
999.992.026 FARTCOIN (100%) |
| 90 |
 Immutable IMX |
$0,67 | +4,32% | –2,69% | $1.226.740.895 |
$39.241.309 58.945.578 IMX |
1.841.869.206 IMX (92%) |
| 91 |
 Optimism OP |
$0,73 | +4,31% | –7,31% | $1.204.748.363 |
$223.262.963 307.107.229 OP |
1.657.120.774 OP (39%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Sei SEI |
$0,22 | +0,93% | –9,92% | $1.197.585.710 |
$70.562.334 314.220.660 SEI |
5.332.083.333 SEI |
| 94 |
 Rocket Po… RETH |
$2.909,76 | +6,56% | +4,56% | $1.201.243.515 |
$4.649.046 1.598 RETH |
414.150 RETH |
| 95 |
 EOS EOS |
$0,77 | –3,71% | –12,53% | $1.162.895.246 |
$123.378.773 160.703.221 EOS |
1.516.885.789 EOS (72%) |
| 96 |
 USDT0 USDT0 |
$1,00 | +0,08% | –0,01% | $1.150.420.509 |
$306.931.004 306.931.004 USDT0 |
1.150.360.847 USDT0 |
| 97 |
 XDC Network XDC |
$0,07 | +0,26% | –1,59% | $1.144.404.070 |
$39.390.201 540.732.518 XDC |
15.709.577.652 XDC |
| 98 |
 Injective INJ |
$11,71 | –1,58% | –14,68% | $1.144.811.202 |
$136.594.344 11.664.760 INJ |
97.727.220 INJ |
| 99 |
 Solv Prot… SOLVBTC |
$104.783,00 | +0,36% | +3,68% | $1.134.512.920 |
$1.237.982 12 SOLVBTC |
10.830 SOLVBTC (0%) |
| 100 |
 The Graph GRT |
$0,11 | +3,46% | –3,30% | $1.058.793.146 |
$53.492.929 482.701.038 GRT |
9.548.531.509 GRT (89%) |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
