| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$103.134,00 | +4,24% | +6,64% | $2.047.656.692.010 |
$48.032.077.960 465.725 BTC |
19.862.190 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.249,82 | +18,01% | +22,75% | $271.447.493.201 |
$38.223.979.405 16.989.794 ETH |
120.731.250 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,31 | +6,24% | +4,37% | $135.156.278.219 |
$4.913.340.865 2.126.987.387 XRP |
58.550.454.873 XRP (59%) |
| 5 |
 BNB BNB |
$629,90 | +3,09% | +5,17% | $91.900.091.883 |
$1.308.115.344 2.076.703 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$163,68 | +8,80% | +9,40% | $84.928.333.664 |
$7.208.017.182 44.037.251 SOL |
519.020.477 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $60.722.480.594 |
$10.896.397.659 10.897.498.306 USDC |
60.725.783.772 USDC |
| 8 |
 Dogecoin DOGE |
$0,20 | +8,94% | +9,03% | $29.325.345.268 |
$2.216.929.987 11.270.844.283 DOGE |
149.165.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,77 | +9,21% | +8,52% | $27.745.250.148 |
$1.416.650.107 1.839.000.473 ADA |
36.049.026.397 ADA (80%) |
| 10 |
 TRON TRX |
$0,26 | +2,09% | +4,35% | $24.214.011.059 |
$955.365.185 3.744.665.147 TRX |
94.914.121.503 TRX |
| 11 |
 Lido Stak… STETH |
$1.909,52 | +4,48% | +5,75% | $17.518.705.933 |
$18.564.679 9.722 STETH |
9.177.258 STETH |
| 12 |
 Sui SUI |
$3,96 | +12,08% | +12,50% | $13.245.769.846 |
$3.345.492.299 844.821.288 SUI |
3.338.327.018 SUI (33%) |
| 13 |
 Wrapped B… WBTC |
$102.975,00 | +5,23% | +6,24% | $13.263.761.036 |
$493.712.463 4.794 WBTC |
128.815 WBTC (100%) |
| 14 |
 Chainlink LINK |
$15,76 | +8,43% | +7,13% | $10.353.576.017 |
$747.365.489 47.421.668 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$22,54 | +9,23% | +3,94% | $9.418.033.938 |
$583.993.776 25.909.218 AVAX |
418.030.590 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,29 | +9,17% | +6,67% | $9.088.484.199 |
$367.488.634 1.251.954.247 XLM |
30.980.831.522 XLM (62%) |
| 17 |
 Wrapped s… WSTETH |
$2.635,59 | +20,19% | +19,00% | $9.088.495.301 |
$69.650.985 26.427 WSTETH |
3.451.448 WSTETH |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +11,47% | +4,62% | $8.386.718.916 |
$343.030.481 24.140.076.073.188 SHIB |
589.249.935.269.787 SHIB |
| 19 |
 Bitcoin Cash BCH |
$419,18 | +4,43% | +14,76% | $8.327.753.271 |
$495.566.672 1.182.229 BCH |
19.867.081 BCH (95%) |
| 20 |
 Hedera HBAR |
$0,19 | +8,32% | +4,13% | $8.216.223.565 |
$266.647.073 1.370.048.570 HBAR |
42.238.834.746 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,86 | +0,64% | –0,88% | $8.185.623.725 |
$5.553.181 626.770 LEO |
923.487.233 LEO |
| 22 |
 USDS USDS |
$1,00 | +0,00% | +0,00% | $8.042.286.197 |
$19.768.465 19.768.465 USDS |
8.042.691.929 USDS |
| 23 |
 Toncoin TON |
$3,20 | +3,24% | –1,47% | $7.955.612.775 |
$264.828.819 82.759.006 TON |
2.489.845.215 TON |
| 24 |
 Hyperliquid HYPE |
$23,35 | +10,52% | +17,52% | $7.797.454.661 |
$217.365.330 9.309.008 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC |
$95,70 | +4,44% | +7,88% | $7.250.479.980 |
$723.197.383 7.556.921 LTC |
75.828.208 LTC (90%) |
| 26 |
 Polkadot DOT |
$4,52 | +6,81% | +8,01% | $6.868.909.895 |
$328.979.498 72.783.075 DOT |
1.522.267.060 DOT |
| 27 |
 WETH WETH |
$2.198,59 | +20,44% | +19,13% | $5.894.465.101 |
$1.205.741.116 548.416 WETH |
2.673.523 WETH |
| 28 |
 Monero XMR |
$298,87 | +5,13% | +6,54% | $5.513.600.180 |
$124.642.941 417.047 XMR |
18.446.744 XMR |
| 29 |
 Bitget Token BGB |
$4,45 | +4,50% | +1,29% | $5.210.649.558 |
$211.048.925 47.426.725 BGB |
1.169.993.089 BGB (58%) |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,28% | –0,00% | $5.183.079.049 |
$422.465.281 422.465.281 BSC-USD |
5.184.993.900 BSC-USD |
| 31 |
 Wrapped eETH WEETH |
$2.126,17 | +8,98% | +8,19% | $4.667.668.573 |
$12.197.820 5.737 WEETH |
2.198.400 WEETH |
| 32 |
 Ethena USDe USDE |
$1,00 | –0,07% | –0,03% | $4.645.720.534 |
$127.609.013 127.609.013 USDE |
4.645.560.077 USDE |
| 33 |
 Coinbase … CBBTC |
$102.996,00 | +5,20% | +6,11% | $4.716.168.019 |
$478.820.798 4.649 CBBTC |
45.762 CBBTC |
| 34 |
 Pepe PEPE |
$0,00001 | +31,30% | +24,66% | $4.615.452.103 |
$2.535.310.427 230.902.588.979.964 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Pi Network PI |
$0,64 | +9,43% | +7,04% | $4.491.405.873 |
$186.069.059 291.574.827 PI |
7.043.490.274 PI (7%) |
| 36 |
 WhiteBIT … WBT |
$30,32 | +6,02% | +3,63% | $4.368.542.463 |
$43.163.510 1.423.599 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$412,38 | +14,76% | +11,56% | $3.613.003.868 |
$262.260.298 635.968 TAO |
8.750.756 TAO (42%) |
| 38 |
 Uniswap UNI |
$6,05 | +22,87% | +13,61% | $3.630.473.246 |
$460.239.069 76.072.573 UNI |
600.483.074 UNI (60%) |
| 39 |
 Aptos APT |
$5,41 | +13,40% | –2,06% | $3.362.959.635 |
$177.076.985 32.731.421 APT |
620.666.711 APT |
| 40 |
 Dai DAI |
$1,00 | –0,01% | +0,01% | $3.351.137.794 |
$146.247.765 146.250.836 DAI |
3.351.131.670 DAI |
| 41 |
 NEAR Prot… NEAR |
$2,81 | +16,21% | +10,51% | $3.394.790.854 |
$294.113.270 104.666.644 NEAR |
1.210.923.051 NEAR |
| 42 |
 OKB OKB |
$53,04 | +3,23% | +3,66% | $3.182.276.001 |
$17.035.077 321.174 OKB |
60.000.000 OKB (20%) |
| 43 |
 sUSDS SUSDS |
$1,05 | –0,00% | +0,07% | $3.159.923.793 |
$39.586.104 37.665.180 SUSDS |
3.007.879.112 SUSDS |
| 44 |
 Aave AAVE |
$204,89 | +17,01% | +18,26% | $3.097.189.404 |
$547.105.198 2.670.239 AAVE |
15.112.596 AAVE (94%) |
| 45 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.863.803.770 | – | 2.863.803.770 BUIDL |
| 46 |
 Ondo ONDO |
$0,98 | +9,94% | +6,61% | $3.085.264.888 |
$318.392.265 326.141.384 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 Cronos CRO |
$0,10 | +3,60% | +10,45% | $2.848.515.667 |
$35.530.367 357.175.268 CRO |
28.638.236.975 CRO (29%) |
| 48 |
 Ethereum … ETC |
$18,41 | +7,50% | +7,31% | $2.797.896.625 |
$169.154.110 9.188.165 ETC |
151.839.266 ETC (72%) |
| 49 |
 Official … TRUMP |
$13,85 | +23,11% | +7,97% | $2.774.303.257 |
$2.311.708.321 166.910.348 TRUMP |
199.999.976 TRUMP (20%) |
| 50 |
 Internet … ICP |
$4,88 | +5,39% | –1,65% | $2.600.269.654 |
$53.828.546 11.030.440 ICP |
532.789.768 ICP |
| 51 |
 Tokenize … TKX |
$32,83 | +10,30% | +3,00% | $2.624.212.286 |
$22.205.253 676.371 TKX |
79.995.999 TKX (80%) |
| 52 |
 Gate GT |
$21,33 | –0,03% | –2,51% | $2.621.217.039 |
$10.010.198 469.301 GT |
122.910.588 GT |
| 53 |
 Kaspa KAS |
$0,10 | +3,63% | +1,69% | $2.550.560.965 |
$97.431.088 996.166.779 KAS |
26.078.904.965 KAS (91%) |
| 54 |
 Mantle MNT |
$0,75 | +3,06% | +1,28% | $2.527.024.072 |
$239.912.681 319.423.605 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Render RENDER |
$4,75 | +14,07% | +1,94% | $2.460.355.627 |
$285.951.883 60.200.396 RENDER |
517.716.590 RENDER |
| 56 |
 VeChain VET |
$0,03 | +11,32% | +6,37% | $2.493.499.776 |
$87.472.188 3.011.727.367 VET |
85.985.041.177 VET (99%) |
| 57 |
 POL (ex-M… POL |
$0,25 | +12,20% | +3,20% | $2.193.266.218 |
$146.881.674 588.666.354 POL |
8.790.084.068 POL |
| 58 |
 USD1 USD1 |
$1,00 | +0,21% | +0,29% | $2.131.013.088 |
$64.946.707 64.817.073 USD1 |
2.127.980.480 USD1 |
| 59 |
 Lombard S… LBTC |
$102.127,00 | +6,41% | +5,63% | $2.064.834.645 |
$26.418.435 259 LBTC |
20.214 LBTC |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM |
$4,67 | +8,63% | +5,32% | $2.092.542.711 |
$132.443.135 28.360.414 ATOM |
448.593.282 ATOM |
| 62 |
 Ethena St… SUSDE |
$1,17 | +0,15% | +0,18% | $2.028.124.518 |
$17.822.720 15.233.094 SUSDE |
1.732.898.742 SUSDE |
| 63 |
 Artificia… FET |
$0,77 | +6,04% | +6,99% | $2.011.532.949 |
$195.873.080 253.537.693 FET |
2.604.959.127 FET (96%) |
| 64 |
 Ethena ENA |
$0,34 | +27,23% | +4,88% | $1.988.028.297 |
$334.724.880 984.826.734 ENA |
5.820.312.500 ENA |
| 65 |
 Filecoin FIL |
$2,95 | +8,21% | +3,71% | $1.956.640.692 |
$178.380.638 60.468.013 FIL |
664.565.378 FIL (34%) |
| 66 |
 Algorand ALGO |
$0,23 | +8,78% | +3,87% | $1.947.893.417 |
$109.745.851 483.519.410 ALGO |
8.593.009.998 ALGO (86%) |
| 67 |
 Fasttoken FTN |
$4,36 | +0,55% | +1,67% | $1.871.531.303 |
$54.921.775 12.596.737 FTN |
429.234.429 FTN (43%) |
| 68 |
 Sonic (pr… S |
$0,53 | +4,32% | +7,72% | $1.691.198.572 |
$95.249.704 178.499.929 S |
3.175.000.000 S |
| 69 |
 Celestia TIA |
$2,68 | +5,92% | +1,73% | $1.681.848.800 |
$478.699.210 178.619.108 TIA |
627.780.510 TIA |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,35 | +15,56% | +2,06% | $1.656.710.447 |
$239.208.010 686.560.596 ARB |
4.756.695.618 ARB (48%) |
| 72 |
 Jupiter P… JLP |
$4,40 | +5,45% | +6,41% | $1.600.768.446 |
$87.861.806 19.968.592 JLP |
363.667.946 JLP |
| 73 |
 First Dig… FDUSD |
$1,01 | +0,95% | +0,87% | $1.528.828.201 |
$3.649.053.143 3.620.092.404 FDUSD |
1.532.157.479 FDUSD |
| 74 |
 Bonk BONK |
$0,00002 | +15,42% | –0,10% | $1.491.036.033 |
$343.853.371 17.862.512.779.221 BONK |
77.419.592.329.437 BONK (87%) |
| 75 |
 Stacks STX |
$0,97 | +5,06% | +14,10% | $1.476.256.879 |
$135.313.536 139.732.579 STX |
1.524.962.196 STX (84%) |
| 76 |
 Worldcoin WLD |
$1,00 | +4,70% | –7,24% | $1.372.088.147 |
$197.303.119 197.870.215 WLD |
1.377.330.964 WLD (14%) |
| 77 |
 Jupiter JUP |
$0,49 | +12,32% | +7,07% | $1.429.639.935 |
$73.289.334 148.484.015 JUP |
2.897.855.556 JUP (29%) |
| 78 |
 Maker MKR |
$1.720,93 | +9,25% | +12,03% | $1.432.938.621 |
$122.283.200 71.056 MKR |
833.841 MKR (83%) |
| 79 |
 Quant QNT |
$95,14 | +7,51% | +18,22% | $1.383.183.888 |
$43.753.436 459.885 QNT |
14.544.176 QNT (100%) |
| 80 |
 KuCoin KCS |
$11,01 | +1,78% | +2,53% | $1.381.456.036 |
$177.874 16.156 KCS |
125.025.335 KCS |
| 81 |
 Binance-P… WETH |
$2.198,24 | +19,84% | +19,35% | $1.331.031.676 |
$62.360.051 28.368 WETH |
605.000 WETH |
| 82 |
 EOS EOS |
$0,88 | +5,34% | +23,17% | $1.325.677.109 |
$321.133.339 366.762.647 EOS |
1.516.885.789 EOS (72%) |
| 83 |
 Binance S… BNSOL |
$169,59 | +6,60% | +7,38% | $1.318.520.842 |
$7.656.463 45.147 BNSOL |
7.774.799 BNSOL |
| 84 |
 Virtuals … VIRTUAL |
$2,01 | +33,53% | +21,90% | $1.311.221.888 |
$994.512.990 494.782.582 VIRTUAL |
652.519.538 VIRTUAL (65%) |
| 85 |
 Flare FLR |
$0,02 | +2,72% | +8,99% | $1.276.006.223 |
$13.376.900 681.611.585 FLR |
65.033.459.812 FLR |
| 86 |
 NEXO NEXO |
$1,27 | –0,01% | +2,27% | $1.266.760.619 |
$20.439.833 16.094.357 NEXO |
1.000.000.000 NEXO (100%) |
| 87 |
 Kelp DAO … RSETH |
$2.052,16 | +7,76% | +7,47% | $1.117.791.419 |
$1.100.227 536 RSETH |
544.689 RSETH |
| 88 |
 Fartcoin FARTCOIN |
$1,17 | +19,53% | –2,34% | $1.165.670.711 |
$266.354.666 227.653.561 FARTCOIN |
999.992.159 FARTCOIN (100%) |
| 89 |
 XDC Network XDC |
$0,08 | +5,58% | –0,90% | $1.207.618.702 |
$45.287.112 589.422.670 XDC |
15.707.153.063 XDC |
| 90 |
 Sei SEI |
$0,22 | +11,99% | –1,06% | $1.126.458.054 |
$111.834.009 507.015.859 SEI |
5.107.222.222 SEI |
| 91 |
 Story IP |
$4,08 | +8,91% | –1,18% | $1.103.943.915 |
$64.367.003 15.776.226 IP |
270.125.671 IP |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Solv Prot… SOLVBTC |
$102.360,00 | +3,71% | +5,84% | $1.147.931.320 |
$2.691.809 26 SOLVBTC |
11.211 SOLVBTC (0%) |
| 94 |
 Optimism OP |
$0,66 | +13,87% | –10,53% | $1.090.568.589 |
$229.321.185 348.327.159 OP |
1.657.120.774 OP (39%) |
| 95 |
 Immutable IMX |
$0,59 | +9,65% | +0,60% | $1.065.646.481 |
$57.247.288 97.562.921 IMX |
1.817.351.985 IMX (91%) |
| 96 |
 Injective INJ |
$11,35 | +12,36% | +10,19% | $1.109.347.563 |
$170.701.109 15.039.745 INJ |
97.727.220 INJ |
| 97 |
 USDT0 USDT0 |
$1,00 | +0,23% | +0,23% | $1.087.939.360 |
$402.728.051 401.924.203 USDT0 |
1.088.046.600 USDT0 |
| 98 |
 Curve DAO CRV |
$0,76 | +6,46% | +6,44% | $1.025.398.906 |
$206.430.531 269.846.653 CRV |
1.341.714.872 CRV (44%) |
| 99 |
 The Graph GRT |
$0,10 | +8,81% | +5,53% | $999.922.135 |
$65.983.237 629.599.025 GRT |
9.548.531.509 GRT (89%) |
| 100 |
 Binance B… USDC |
$1,00 | –0,06% | +0,07% | $899.448.433 |
$128.378.945 128.250.694 USDC |
899.000.000 USDC |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
