Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$115.539,00 | –0,24% | +0,09% | $2.301.485.446.140 |
$18.962.265.952 164.120 BTC |
19.923.296 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.492,97 | +0,19% | –2,42% | $541.885.563.389 |
$15.099.797.942 3.360.761 ETH |
120.703.850 ETH |
| 3 |
 XRP XRP |
$2,98 | –0,03% | –2,39% | $178.126.790.807 |
$3.021.026.313 1.013.767.219 XRP |
59.777.241.479 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | –0,00% | –0,01% | $171.536.223.973 |
$50.183.854.571 50.183.854.571 USDT |
171.444.831.026 USDT |
| 5 |
 BNB BNB |
$1.047,31 | +2,25% | +12,77% | $145.748.011.499 |
$3.248.406.345 3.101.667 BNB |
139.186.440 BNB (70%) |
| 6 |
 Solana SOL |
$237,75 | –0,56% | –4,09% | $129.101.546.623 |
$3.400.532.853 14.302.977 SOL |
543.155.406 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $73.959.414.287 |
$4.969.175.189 4.970.651.472 USDC |
73.981.319.333 USDC |
| 8 |
 Dogecoin DOGE |
$0,26 | –1,49% | –6,49% | $39.712.255.546 |
$1.671.997.731 6.357.744.256 DOGE |
151.036.106.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.489,15 | +0,34% | –2,13% | $38.396.783.076 |
$18.430.031 4.105 STETH |
8.551.533 STETH |
| 10 |
 TRON TRX |
$0,34 | –0,97% | –1,02% | $32.596.497.069 |
$572.304.409 1.661.888.112 TRX |
94.664.354.847 TRX |
| 11 |
 Cardano ADA |
$0,89 | –0,94% | –0,89% | $32.339.787.900 |
$1.181.719.570 1.333.730.128 ADA |
36.523.691.981 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$5.425,29 | +0,16% | –4,21% | $17.042.934.206 |
$43.836.774 8.080 WSTETH |
3.141.404 WSTETH |
| 13 |
 Chainlink LINK |
$23,12 | –0,90% | –4,55% | $15.672.466.802 |
$421.984.613 18.251.930 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.840,70 | +0,28% | –4,05% | $15.802.434.479 |
$4.144.036 856 WBETH |
3.264.194 WBETH |
| 15 |
 Wrapped B… WBTC |
$115.584,00 | +0,06% | –0,36% | $14.706.320.692 |
$99.942.647 865 WBTC |
127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE |
$54,07 | –3,52% | –0,97% | $14.652.065.309 |
$357.507.376 6.611.936 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,07% | $14.079.852.386 |
$198.933.587 198.933.587 USDE |
14.075.931.571 USDE |
| 18 |
 Avalanche AVAX |
$32,88 | –1,48% | +11,00% | $13.881.455.544 |
$649.342.565 19.748.861 AVAX |
422.276.596 AVAX (59%) |
| 19 |
 Sui SUI |
$3,66 | –0,57% | –3,05% | $13.053.653.594 |
$758.187.034 207.154.927 SUI |
3.568.833.706 SUI (36%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,00 | +0,26% | 0,00% | $12.582.021.563 |
$511.330 511.330 FIGR_HELOC |
12.582.021.563 FIGR_HELOC |
| 21 |
 Stellar XLM |
$0,38 | –1,09% | –1,98% | $12.199.818.815 |
$145.517.845 379.816.210 XLM |
31.877.853.607 XLM (64%) |
| 22 |
 Bitcoin Cash BCH |
$598,81 | –1,02% | +0,79% | $11.933.510.659 |
$215.942.997 360.620 BCH |
19.928.366 BCH (95%) |
| 23 |
 Wrapped eETH WEETH |
$4.811,39 | +0,18% | –3,30% | $11.847.315.741 |
$11.989.888 2.492 WEETH |
2.461.265 WEETH |
| 24 |
 WETH WETH |
$4.479,04 | +0,26% | –4,41% | $11.209.224.145 |
$142.793.736 31.880 WETH |
2.502.617 WETH |
| 25 |
 Hedera HBAR |
$0,24 | +0,28% | –0,75% | $10.237.156.373 |
$166.421.664 689.153.718 HBAR |
42.392.926.538 HBAR (85%) |
| 26 |
 Litecoin LTC |
$115,13 | +0,90% | –0,23% | $8.786.336.424 |
$341.733.184 2.968.238 LTC |
76.322.608 LTC (91%) |
| 27 |
 LEO Token LEO |
$9,51 | +0,03% | –0,18% | $8.769.863.419 |
$699.400 73.544 LEO |
922.620.568 LEO |
| 28 |
 USDS USDS |
$1,00 | –0,06% | +0,00% | $8.166.905.688 |
$4.131.829 4.133.524 USDS |
8.170.260.761 USDS |
| 29 |
 Cronos CRO |
$0,22 | –4,61% | –7,91% | $7.685.880.626 |
$34.276.655 155.317.962 CRO |
34.818.574.151 CRO (35%) |
| 30 |
 Toncoin TON |
$3,09 | –0,55% | –4,94% | $7.852.516.376 |
$86.322.155 27.935.972 TON |
2.544.752.805 TON |
| 31 |
 Shiba Inu SHIB |
$0,00001 | –0,53% | –5,30% | $7.584.892.238 |
$155.369.866 12.062.877.795.031 SHIB |
589.245.888.455.639 SHIB |
| 32 |
 Coinbase … CBBTC |
$115.581,00 | –0,01% | –0,21% | $6.903.007.756 |
$153.418.739 1.327 CBBTC |
59.643 CBBTC |
| 33 |
 Binance B… BSC-USD |
$1,00 | –0,05% | +0,02% | $6.789.184.026 |
$3.524.719.143 3.521.197.945 BSC-USD |
6.784.993.499 BSC-USD |
| 34 |
 Polkadot DOT |
$4,28 | –2,14% | –1,24% | $6.512.117.241 |
$212.094.996 49.554.906 DOT |
1.522.267.060 DOT |
| 35 |
 World Lib… WLFI |
$0,23 | +6,16% | +3,13% | $6.377.500.371 |
$815.607.662 3.484.966.680 WLFI |
27.256.598.611 WLFI (27%) |
| 36 |
 WhiteBIT … WBT |
$43,27 | –0,09% | –2,06% | $6.237.978.242 |
$12.616.548 291.577 WBT |
144.118.517 WBT (36%) |
| 37 |
 Ethena St… SUSDE |
$1,20 | –0,14% | –0,14% | $6.100.268.051 |
$47.413.935 39.511.613 SUSDE |
5.098.971.722 SUSDE |
| 38 |
 Uniswap UNI |
$9,05 | –1,98% | –3,58% | $5.440.145.056 |
$182.940.707 20.214.443 UNI |
600.483.074 UNI (60%) |
| 39 |
 Monero XMR |
$295,15 | –0,35% | –1,64% | $5.437.977.769 |
$61.605.787 208.727 XMR |
18.446.744 XMR |
| 40 |
 Mantle MNT |
$1,62 | –2,85% | –1,80% | $5.259.149.587 |
$249.496.745 154.010.336 MNT |
3.252.944.056 MNT (52%) |
| 41 |
 Aave AAVE |
$294,47 | –1,47% | –2,89% | $4.485.346.393 |
$212.714.070 722.362 AAVE |
15.232.083 AAVE (95%) |
| 42 |
 Dai DAI |
$1,00 | +0,05% | –0,00% | $4.621.420.928 |
$52.829.412 52.852.086 DAI |
4.623.400.624 DAI |
| 43 |
 Ethena ENA |
$0,65 | –3,14% | –12,42% | $4.476.756.187 |
$306.767.422 472.372.835 ENA |
6.889.062.500 ENA |
| 44 |
 Pepe PEPE |
$0,00001 | –0,22% | –9,49% | $4.514.192.145 |
$380.712.138 35.481.093.942.218 PEPE |
420.690.000.000.000 PEPE (100%) |
| 45 |
 MemeCore M |
$2,52 | +16,95% | –0,25% | $4.236.379.295 |
$43.976.164 17.450.859 M |
1.681.711.702 M (17%) |
| 46 |
 OKB OKB |
$196,47 | +2,50% | –3,29% | $4.136.663.703 |
$191.124.974 972.795 OKB |
21.000.000 OKB (100%) |
| 47 |
 Story IP |
$13,17 | +20,93% | +35,76% | $4.118.072.298 |
$378.052.644 28.705.592 IP |
312.691.300 IP |
| 48 |
 NEAR Prot… NEAR |
$3,13 | –1,46% | +15,03% | $3.915.594.759 |
$190.743.662 60.940.467 NEAR |
1.249.836.992 NEAR |
| 49 |
 Bitget Token BGB |
$5,34 | +2,10% | +7,29% | $3.738.825.351 |
$243.782.814 45.652.212 BGB |
699.992.036 BGB (35%) |
| 50 |
 Jito Stak… JITOSOL |
$292,79 | –0,38% | –4,09% | $3.482.500.824 |
$35.037.797 119.669 JITOSOL |
11.888.897 JITOSOL |
| 51 |
 Bittensor TAO |
$342,98 | –1,00% | –1,44% | $3.292.137.908 |
$41.626.938 121.368 TAO |
9.597.491 TAO (46%) |
| 52 |
 Aptos APT |
$4,62 | –1,15% | +1,80% | $3.242.892.239 |
$502.006.623 108.659.442 APT |
701.876.044 APT |
| 53 |
 Ondo ONDO |
$1,00 | –1,66% | –5,40% | $3.155.101.542 |
$125.994.111 126.173.151 ONDO |
3.159.107.529 ONDO (32%) |
| 54 |
 Ethereum … ETC |
$20,22 | –0,55% | –6,94% | $3.106.116.154 |
$52.977.968 2.620.078 ETC |
153.602.814 ETC (73%) |
| 55 |
 Worldcoin WLD |
$1,51 | +1,27% | –11,19% | $3.099.766.591 |
$220.615.497 146.102.978 WLD |
2.048.258.860 WLD (20%) |
| 56 |
 Binance S… BNSOL |
$257,63 | +0,10% | –2,79% | $3.043.595.783 |
$4.217.623 16.371 BNSOL |
11.813.622 BNSOL |
| 57 |
 Pi Network PI |
$0,35 | –0,37% | –0,98% | $2.901.080.348 |
$24.218.483 68.471.434 PI |
8.196.534.001 PI (8%) |
| 58 |
 USDT0 USDT0 |
$1,00 | +0,11% | +0,01% | $2.845.009.230 |
$264.735.448 264.470.977 USDT0 |
2.844.107.219 USDT0 |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Binance-P… WETH |
$4.472,97 | –0,11% | –4,32% | $2.706.281.581 |
$60.549.129 13.537 WETH |
605.000 WETH |
| 61 |
 USD1 USD1 |
$1,00 | +0,12% | +0,20% | $2.659.430.823 |
$368.698.451 368.330.121 USD1 |
2.657.153.632 USD1 |
| 62 |
 Arbitrum ARB |
$0,49 | –1,87% | –4,77% | $2.629.485.481 |
$189.751.044 389.968.051 ARB |
5.403.630.609 ARB (54%) |
| 63 |
 POL (ex-M… POL |
$0,25 | –0,52% | –10,55% | $2.630.874.309 |
$49.103.356 196.047.991 POL |
10.505.448.782 POL |
| 64 |
 Internet … ICP |
$4,74 | +0,35% | –4,76% | $2.552.318.468 |
$37.572.665 7.926.723 ICP |
538.091.193 ICP |
| 65 |
 Pump.fun PUMP |
$0,007 | +3,67% | –7,07% | $2.603.778.128 |
$551.740.979 75.116.468.713 PUMP |
354.000.000.000 PUMP (35%) |
| 66 |
 Aster ASTER |
$1,41 | –17,82% | 0,00% | $2.334.378.293 |
$2.263.327.153 1.605.196.562 ASTER |
1.657.700.000 ASTER (21%) |
| 67 |
 Jupiter P… JLP |
$5,83 | –0,01% | –1,40% | $2.275.065.356 |
$34.684.803 5.949.366 JLP |
389.927.659 JLP |
| 68 |
 Provenanc… HASH |
$0,05 | +12,16% | +29,99% | $2.381.019.039 |
$120.170 2.487.251 HASH |
49.281.793.036 HASH (49%) |
| 69 |
 Kaspa KAS |
$0,08 | –1,64% | –6,00% | $2.202.270.819 |
$26.476.255 316.951.840 KAS |
26.363.807.936 KAS (92%) |
| 70 |
 Pudgy Pen… PENGU |
$0,03 | –2,71% | –0,06% | $2.149.368.836 |
$198.984.600 5.819.459.380 PENGU |
62.860.396.090 PENGU (71%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 sUSDS SUSDS |
$1,07 | +0,36% | +0,53% | $2.175.628.708 |
$26.904.773 25.097.736 SUSDS |
2.030.838.793 SUSDS |
| 73 |
 Kinetiq S… KHYPE |
$52,82 | –4,61% | –2,28% | $2.112.770.016 |
$30.879.810 584.623 KHYPE |
40.032.177 KHYPE |
| 74 |
 VeChain VET |
$0,02 | –1,79% | –1,74% | $2.099.203.122 |
$27.577.691 1.128.906.772 VET |
85.985.041.177 VET (99%) |
| 75 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.106.750.008 | – | 2.106.750.008 BUIDL |
| 76 |
 Cosmos Hub ATOM |
$4,43 | –0,44% | –5,43% | $2.081.263.779 |
$82.524.060 18.628.456 ATOM |
469.524.883 ATOM |
| 77 |
 Render RENDER |
$3,92 | –1,96% | +1,27% | $2.032.765.599 |
$58.635.314 14.957.988 RENDER |
518.584.616 RENDER (80%) |
| 78 |
 Algorand ALGO |
$0,23 | –1,75% | –4,43% | $2.033.129.030 |
$63.898.735 275.965.618 ALGO |
8.781.294.301 ALGO (88%) |
| 79 |
 Gate GT |
$17,05 | +1,91% | –0,88% | $2.035.272.967 |
$12.229.327 717.263 GT |
119.444.888 GT |
| 80 |
 MYX Finance MYX |
$10,62 | –4,83% | –5,99% | $2.032.202.979 |
$181.263.035 17.068.082 MYX |
190.737.423 MYX (19%) |
| 81 |
 Rocket Po… RETH |
$5.098,61 | +0,14% | –3,83% | $2.006.859.581 |
$4.667.319 915 RETH |
393.563 RETH |
| 82 |
 KuCoin KCS |
$15,69 | –0,51% | –2,35% | $1.998.993.807 |
$2.176.536 138.721 KCS |
127.359.548 KCS |
| 83 |
 Falcon USD USDF |
$1,00 | +0,02% | –0,02% | $1.976.820.616 |
$29.728.349 29.731.471 USDF |
1.977.029.579 USDF |
| 84 |
 Kelp DAO … RSETH |
$4.700,32 | –0,15% | –4,24% | $1.938.023.286 |
$3.665.940 780 RSETH |
412.312 RSETH |
| 85 |
 Sei SEI |
$0,32 | –2,81% | –5,07% | $1.932.238.169 |
$93.491.762 296.494.279 SEI |
6.127.777.777 SEI |
| 86 |
 Fasttoken FTN |
$4,48 | –0,01% | +0,10% | $1.937.797.407 |
$56.856.659 12.691.219 FTN |
432.059.377 FTN (43%) |
| 87 |
 USDtb USDTB |
$1,00 | +0,03% | +0,01% | $1.814.254.010 |
$6.178.893 6.182.126 USDTB |
1.815.317.196 USDTB |
| 88 |
 Flare FLR |
$0,02 | +3,12% | +6,60% | $1.799.986.523 |
$20.208.695 831.526.091 FLR |
74.077.916.413 FLR |
| 89 |
 Bonk BONK |
$0,00002 | –3,21% | –7,81% | $1.768.069.696 |
$196.867.562 8.634.542.192.982 BONK |
77.419.592.329.437 BONK (88%) |
| 90 |
 BFUSD BFUSD |
$1,00 | –0,01% | –0,08% | $1.699.005.845 |
$4.486.278 4.489.205 BFUSD |
1.700.000.100 BFUSD |
| 91 |
 Filecoin FIL |
$2,47 | +0,35% | –4,67% | $1.707.446.871 |
$87.806.979 35.549.384 FIL |
690.184.421 FIL (35%) |
| 92 |
 StakeWise… OSETH |
$4.714,19 | +0,24% | –4,24% | $1.691.485.606 |
$883.471 187 OSETH |
358.881 OSETH |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Official … TRUMP |
$8,47 | +0,01% | –5,87% | $1.691.872.365 |
$150.154.993 17.727.862 TRUMP |
199.999.973 TRUMP (20%) |
| 95 |
 Artificia… FET |
$0,65 | +0,14% | –3,95% | $1.687.544.982 |
$45.715.470 70.566.206 FET |
2.604.959.127 FET (96%) |
| 96 |
 Jupiter JUP |
$0,53 | +0,30% | –4,56% | $1.654.170.074 |
$35.886.409 67.515.430 JUP |
3.111.744.444 JUP (31%) |
| 97 |
 Sky SKY |
$0,07 | –0,83% | –8,63% | $1.633.246.303 |
$21.116.337 302.461.319 SKY |
23.389.652.324 SKY |
| 98 |
 Liquid St… LSETH |
$4.851,50 | +0,25% | –2,26% | $1.616.337.385 |
$380.133 78 LSETH |
333.255 LSETH |
| 99 |
 Lombard S… LBTC |
$115.378,00 | –0,42% | –0,26% | $1.534.094.960 |
$6.540.172 57 LBTC |
13.895 LBTC |
| 100 |
 Immutable IMX |
$0,78 | –5,53% | +15,58% | $1.514.853.765 |
$51.355.945 65.769.705 IMX |
1.939.938.090 IMX (97%) |
