| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.191,00 | +0,75% | –5,97% | $1.651.472.404.148 |
$29.611.064.263 355.941 BTC |
19.844.640 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.840,12 | +1,15% | –12,26% | $222.073.490.133 |
$17.377.020.164 9.443.417 ETH |
120.657.001 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,12 | –1,68% | –14,44% | $123.508.786.777 |
$4.606.549.501 2.172.900.708 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$605,78 | +0,39% | –4,91% | $88.431.182.784 |
$992.456.950 1.638.313 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$125,78 | –0,19% | –11,64% | $64.466.928.640 |
$3.608.839.385 28.691.679 SOL |
512.289.523 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | +0,01% | $60.086.092.834 |
$7.998.010.837 7.998.874.715 USDC |
60.092.603.025 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | –1,58% | –10,12% | $24.888.032.864 |
$1.431.384.114 8.550.221.995 DOGE |
148.658.136.384 DOGE |
| 9 |
 Cardano ADA |
$0,66 | –1,24% | –10,05% | $23.829.034.377 |
$762.351.762 1.151.340.061 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +3,50% | +4,42% | $22.742.860.587 |
$589.601.683 2.462.789.607 TRX |
94.991.568.405 TRX |
| 11 |
 Lido Stak… STETH |
$1.839,90 | +2,60% | –11,91% | $17.251.414.060 |
$22.800.228 12.392 STETH |
9.377.669 STETH |
| 12 |
 Wrapped B… WBTC |
$83.415,00 | +1,12% | –5,45% | $10.748.860.253 |
$211.083.220 2.531 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$3,92 | +2,03% | +7,03% | $9.759.781.449 |
$352.818.981 90.004.842 TON |
2.484.589.061 TON |
| 14 |
 Chainlink LINK |
$13,68 | +0,35% | –9,92% | $8.725.930.563 |
$427.272.654 31.233.381 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,10 | –5,48% | –7,03% | $8.404.986.794 |
$3.656.818 401.848 LEO |
923.829.681 LEO |
| 16 |
 Stellar XLM |
$0,27 | –0,67% | –8,49% | $8.229.878.255 |
$158.195.041 592.937.159 XLM |
30.787.058.097 XLM (62%) |
| 17 |
 USDS USDS |
$1,00 | –0,11% | +0,08% | $8.027.578.393 |
$24.517.829 24.528.646 USDS |
8.021.611.184 USDS |
| 18 |
 Wrapped s… WSTETH |
$2.206,03 | +1,49% | –11,88% | $7.954.826.120 |
$28.536.357 12.936 WSTETH |
3.605.010 WSTETH |
| 19 |
 Avalanche AVAX |
$18,84 | –2,01% | –12,02% | $7.820.458.253 |
$279.315.380 14.825.657 AVAX |
414.862.836 AVAX (58%) |
| 20 |
 Sui SUI |
$2,30 | –4,87% | –2,90% | $7.293.587.289 |
$775.437.305 337.146.654 SUI |
3.169.845.047 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | –0,65% | –8,02% | $7.333.157.311 |
$208.735.526 16.765.905.702.811 SHIB |
589.250.806.010.416 SHIB |
| 22 |
 Hedera HBAR |
$0,16 | –6,22% | –14,77% | $6.890.697.310 |
$165.752.898 1.015.064.320 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$83,92 | –2,81% | –11,43% | $6.359.040.854 |
$449.412.940 5.355.254 LTC |
75.695.471 LTC (90%) |
| 24 |
 MANTRA OM |
$6,21 | –2,77% | –2,26% | $6.139.533.961 |
$55.258.906 8.898.375 OM |
986.408.578 OM |
| 25 |
 Polkadot DOT |
$4,08 | –0,36% | –13,39% | $6.203.690.474 |
$163.414.755 40.052.636 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$299,35 | –2,35% | –8,69% | $5.945.841.698 |
$150.645.054 503.241 BCH |
19.849.103 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,44 | –4,40% | –9,96% | $5.322.461.637 |
$105.822.187 23.833.826 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,00% | –0,05% | $5.259.998.737 |
$104.910.558 104.929.445 USDE |
5.260.976.287 USDE |
| 29 |
 WETH WETH |
$1.842,92 | +1,37% | –11,76% | $5.290.572.117 |
$561.983.434 304.942 WETH |
2.869.834 WETH |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,12% | $5.181.782.686 |
$257.381.628 257.489.774 BSC-USD |
5.184.994.402 BSC-USD |
| 31 |
 Pi Network PI |
$0,72 | –6,55% | –23,45% | $4.889.650.899 |
$296.293.468 411.142.967 PI |
6.773.831.906 PI (7%) |
| 32 |
 Hyperliquid HYPE |
$13,34 | +7,62% | –19,81% | $4.451.480.238 |
$76.053.439 5.701.157 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$1.924,76 | –1,11% | –13,55% | $4.127.412.267 |
$29.914.934 15.542 WEETH |
2.146.930 WEETH |
| 34 |
 WhiteBIT … WBT |
$28,22 | –0,42% | –2,35% | $4.069.583.615 |
$12.481.658 442.298 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$215,05 | –0,90% | –2,63% | $3.967.079.411 |
$54.452.781 253.210 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$5,99 | +0,90% | –15,29% | $3.600.011.323 |
$140.574.837 23.468.253 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | +0,00% | +0,01% | $3.294.506.300 |
$122.919.320 122.982.410 DAI |
3.296.196.315 DAI |
| 38 |
 Aptos APT |
$5,34 | +0,54% | –8,99% | $3.222.317.738 |
$138.321.731 25.902.946 APT |
604.196.543 APT |
| 39 |
 NEAR Prot… NEAR |
$2,55 | –3,76% | –13,29% | $3.053.236.850 |
$200.324.014 78.558.437 NEAR |
1.198.532.098 NEAR |
| 40 |
 sUSDS SUSDS |
$1,05 | +0,05% | +0,05% | $2.970.808.240 |
$2.985.864 2.854.554 SUSDS |
2.841.384.478 SUSDS |
| 41 |
 Pepe PEPE |
$0,000007 | –3,82% | –3,49% | $2.944.561.703 |
$532.738.107 75.888.619.230.769 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 OKB OKB |
$47,75 | –1,87% | –6,13% | $2.864.218.930 |
$5.305.900 111.118 OKB |
60.000.000 OKB (20%) |
| 43 |
 Gate GT |
$22,25 | –1,62% | –5,52% | $2.732.064.367 |
$7.840.357 352.376 GT |
122.910.588 GT |
| 44 |
 Cronos CRO |
$0,10 | –5,21% | +22,15% | $2.738.865.033 |
$36.389.421 364.345.999 CRO |
27.422.950.106 CRO |
| 45 |
 Coinbase … CBBTC |
$83.223,00 | +0,51% | –5,88% | $2.709.828.396 |
$270.959.213 3.256 CBBTC |
32.559 CBBTC |
| 46 |
 Mantle MNT |
$0,78 | –2,93% | –7,08% | $2.640.423.452 |
$65.923.826 84.195.086 MNT |
3.364.694.383 MNT (54%) |
| 47 |
 Tokenize … TKX |
$32,96 | –2,93% | –6,38% | $2.634.924.651 |
$21.046.160 638.536 TKX |
79.995.999 TKX (80%) |
| 48 |
 First Dig… FDUSD |
$1,00 | –0,22% | –0,39% | $2.576.328.308 |
$5.075.300.272 5.098.467.709 FDUSD |
2.588.088.088 FDUSD |
| 49 |
 Internet … ICP |
$5,11 | –6,09% | –15,92% | $2.467.901.690 |
$57.801.984 11.311.543 ICP |
482.077.443 ICP |
| 50 |
 Ethereum … ETC |
$16,37 | –2,64% | –10,50% | $2.476.716.225 |
$65.150.955 3.979.900 ETC |
151.331.814 ETC (72%) |
| 51 |
 Ondo ONDO |
$0,79 | –0,46% | –11,64% | $2.484.412.099 |
$150.296.001 191.407.450 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Aave AAVE |
$160,40 | –1,93% | –16,66% | $2.420.823.419 |
$280.162.838 1.746.651 AAVE |
15.094.694 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,16 | –0,00% | +0,25% | $2.250.639.040 |
$22.122.490 19.071.112 SUSDE |
1.934.030.676 SUSDE |
| 54 |
 Official … TRUMP |
$10,18 | –0,29% | –13,83% | $2.035.424.625 |
$248.015.895 24.363.055 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.934.725.404 | – | 1.934.725.404 BUIDL |
| 56 |
 VeChain VET |
$0,02 | –0,63% | –13,60% | $1.962.343.015 |
$56.471.424 2.475.443.405 VET |
85.985.041.177 VET (99%) |
| 57 |
 Cosmos Hub ATOM |
$4,41 | +1,93% | –10,70% | $1.951.616.679 |
$112.461.561 25.501.488 ATOM |
442.850.922 ATOM |
| 58 |
 Bittensor TAO |
$219,07 | –2,87% | –18,40% | $1.860.990.035 |
$73.172.844 334.016 TAO |
8.533.180 TAO (41%) |
| 59 |
 Ethena ENA |
$0,35 | –4,05% | –11,41% | $1.870.776.987 |
$146.909.198 414.615.913 ENA |
5.285.937.500 ENA |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Celestia TIA |
$3,20 | –3,48% | –12,76% | $1.865.940.255 |
$48.617.882 15.193.088 TIA |
580.696.175 TIA |
| 62 |
 Render RENDER |
$3,51 | –0,29% | –8,64% | $1.824.279.676 |
$205.422.262 58.524.861 RENDER |
517.716.590 RENDER |
| 63 |
 Filecoin FIL |
$2,74 | –1,35% | –14,08% | $1.769.936.117 |
$82.483.379 30.103.423 FIL |
646.288.702 FIL (33%) |
| 64 |
 POL (ex-M… POL |
$0,20 | –1,24% | –5,33% | $1.755.928.370 |
$63.164.436 309.335.416 POL |
8.619.287.127 POL |
| 65 |
 Lombard S… LBTC |
$82.224,00 | –1,05% | –6,01% | $1.741.745.650 |
$3.113.076 38 LBTC |
21.212 LBTC |
| 66 |
 Fasttoken FTN |
$4,03 | +0,32% | +0,23% | $1.732.868.371 |
$49.913.224 12.385.415 FTN |
430.011.837 FTN (43%) |
| 67 |
 Kaspa KAS |
$0,06 | –3,75% | –22,03% | $1.649.124.615 |
$37.179.050 585.598.293 KAS |
25.900.045.779 KAS (90%) |
| 68 |
 Algorand ALGO |
$0,18 | –1,28% | –11,31% | $1.541.038.936 |
$75.124.734 416.411.141 ALGO |
8.536.944.003 ALGO (85%) |
| 69 |
 Arbitrum ARB |
$0,32 | –2,25% | –15,78% | $1.501.908.042 |
$126.372.739 389.527.162 ARB |
4.617.913.336 ARB (46%) |
| 70 |
 Sonic (pr… S |
$0,48 | –2,05% | –21,29% | $1.516.382.830 |
$140.926.736 295.154.924 S |
3.175.000.000 S |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 KuCoin KCS |
$11,14 | +0,13% | –1,80% | $1.367.461.576 |
$90.738 8.145 KCS |
122.543.918 KCS |
| 73 |
 Jupiter JUP |
$0,47 | –3,92% | –16,32% | $1.308.180.990 |
$55.901.622 119.273.587 JUP |
2.790.911.111 JUP (28%) |
| 74 |
 Story IP |
$5,02 | –5,20% | –12,10% | $1.287.939.993 |
$107.246.692 21.363.883 IP |
258.814.571 IP |
| 75 |
 Solv Prot… SOLVBTC |
$82.904,00 | +0,36% | –6,12% | $1.301.435.546 |
$5.855.620 71 SOLVBTC |
15.685 SOLVBTC (0%) |
| 76 |
 Artificia… FET |
$0,46 | –3,33% | –15,65% | $1.196.078.472 |
$93.873.778 204.263.040 FET |
2.604.959.127 FET (96%) |
| 77 |
 Optimism OP |
$0,75 | –1,55% | –16,87% | $1.211.522.330 |
$125.177.726 167.476.628 OP |
1.620.705.846 OP (38%) |
| 78 |
 Kelp DAO … RSETH |
$1.875,02 | –1,59% | –13,94% | $1.106.564.747 |
$557.706 297 RSETH |
590.178 RSETH |
| 79 |
 Maker MKR |
$1.337,76 | +4,51% | +4,99% | $1.129.350.417 |
$73.879.798 55.226 MKR |
844.635 MKR (84%) |
| 80 |
 Binance-P… WETH |
$1.844,62 | +1,21% | –11,60% | $1.115.600.951 |
$29.888.755 16.203 WETH |
605.000 WETH |
| 81 |
 XDC Network XDC |
$0,07 | +1,96% | –8,51% | $1.071.999.966 |
$32.449.116 473.806.559 XDC |
15.698.611.002 XDC |
| 82 |
 NEXO NEXO |
$1,04 | –4,14% | –10,89% | $1.041.981.484 |
$14.383.347 13.790.361 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Binance S… BNSOL |
$131,06 | –0,04% | –9,25% | $1.022.248.693 |
$1.458.150 11.126 BNSOL |
7.800.975 BNSOL |
| 84 |
 Movement MOVE |
$0,40 | –10,28% | –6,17% | $988.325.920 |
$62.771.473 155.309.196 MOVE |
2.450.000.000 MOVE (25%) |
| 85 |
 DeXe DEXE |
$17,58 | +0,90% | +2,58% | $1.003.398.455 |
$8.130.953 462.512 DEXE |
57.103.775 DEXE |
| 86 |
 Quant QNT |
$68,83 | –1,27% | –12,81% | $1.000.993.344 |
$24.779.607 360.012 QNT |
14.544.176 QNT (100%) |
| 87 |
 USDT0 USDT0 |
$1,00 | –0,10% | –0,13% | $977.579.151 |
$71.393.743 71.472.935 USDT0 |
977.180.522 USDT0 |
| 88 |
 Immutable IMX |
$0,53 | –4,35% | –12,92% | $953.132.251 |
$28.471.655 53.559.829 IMX |
1.792.834.764 IMX (90%) |
| 89 |
 Worldcoin WLD |
$0,77 | –3,33% | –10,39% | $937.110.296 |
$83.395.671 108.645.265 WLD |
1.216.932.933 WLD (12%) |
| 90 |
 Stacks STX |
$0,61 | –2,18% | –6,03% | $934.054.830 |
$25.882.544 42.102.278 STX |
1.519.297.222 STX (84%) |
| 91 |
 Usual USD USD0 |
$1,00 | –0,03% | –0,03% | $888.315.489 |
$24.396.532 24.460.325 USD0 |
890.636.436 USD0 |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Rocket Po… RETH |
$2.052,68 | –0,83% | –13,24% | $892.336.941 |
$5.489.558 2.674 RETH |
435.183 RETH |
| 94 |
 EOS EOS |
$0,58 | –0,40% | +0,42% | $879.535.409 |
$205.911.306 355.650.466 EOS |
1.516.885.789 EOS (72%) |
| 95 |
 Bonk BONK |
$0,00001 | –0,83% | –22,66% | $868.352.045 |
$71.698.748 6.395.963.247.101 BONK |
77.419.592.329.437 BONK (87%) |
| 96 |
 Injective INJ |
$8,62 | –2,53% | –16,62% | $842.017.621 |
$70.550.657 8.184.531 INJ |
97.727.220 INJ |
| 97 |
 Flare FLR |
$0,01 | +6,41% | –2,30% | $863.368.242 |
$14.941.035 1.057.049.480 FLR |
61.146.999.089 FLR |
| 98 |
 The Graph GRT |
$0,09 | –0,81% | –13,00% | $852.651.013 |
$36.802.169 412.081.437 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Sei SEI |
$0,17 | –3,24% | –14,85% | $836.338.750 |
$76.135.495 443.099.054 SEI |
4.882.361.111 SEI |
| 100 |
 Polygon B… USDT |
$1,00 | +0,00% | +0,00% | $814.398.994 |
$20.430.927 20.430.927 USDT |
814.584.212 USDT |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
