| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$101.999,00 | –1,54% | +2,92% | $2.025.355.862.986 |
$27.625.145.104 270.837 BTC |
19.864.912 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.539,69 | –3,54% | +31,71% | $306.568.473.546 |
$23.856.708.245 9.393.551 ETH |
120.728.282 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,48 | –4,99% | +13,03% | $144.785.874.798 |
$4.706.949.340 1.897.963.444 XRP |
58.550.454.873 XRP (59%) |
| 5 |
 BNB BNB |
$646,11 | –1,77% | +5,41% | $94.249.136.174 |
$1.177.733.144 1.822.806 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$171,24 | –5,53% | +13,00% | $88.995.458.582 |
$4.593.514.086 26.825.006 SOL |
519.700.075 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $60.519.087.502 |
$10.531.653.885 10.532.275.289 USDC |
60.521.700.445 USDC |
| 8 |
 Dogecoin DOGE |
$0,23 | –4,74% | +24,15% | $33.625.761.762 |
$2.188.826.323 9.710.077.824 DOGE |
149.263.046.384 DOGE |
| 9 |
 Cardano ADA |
$0,77 | –5,81% | +9,27% | $27.874.401.333 |
$1.115.680.391 1.442.866.166 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | –1,67% | +7,78% | $25.590.154.376 |
$1.187.997.208 4.405.651.738 TRX |
94.899.025.608 TRX |
| 11 |
 Lido Stak… STETH |
$2.585,54 | –1,92% | +40,16% | $23.607.196.191 |
$20.280.117 7.844 STETH |
9.130.348 STETH |
| 12 |
 Wrapped B… WBTC |
$102.753,00 | –0,52% | +4,06% | $13.233.866.371 |
$234.802.169 2.285 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,84 | –4,36% | +6,76% | $12.818.890.897 |
$1.062.769.989 276.763.018 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK |
$16,29 | –4,95% | +10,94% | $10.700.625.986 |
$525.363.310 32.250.664 LINK |
657.099.970 LINK (66%) |
| 15 |
 Wrapped s… WSTETH |
$3.105,19 | –3,07% | +37,36% | $10.795.527.322 |
$30.629.432 9.864 WSTETH |
3.476.904 WSTETH |
| 16 |
 Avalanche AVAX |
$23,75 | –8,50% | +14,03% | $9.972.574.531 |
$500.121.180 21.057.734 AVAX |
418.668.820 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,30 | –5,42% | +9,52% | $9.225.724.811 |
$282.603.482 950.953.742 XLM |
31.068.239.625 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | –3,15% | +20,80% | $9.183.559.194 |
$379.835.434 24.364.043.232.842 SHIB |
589.249.813.977.293 SHIB |
| 19 |
 Hedera HBAR |
$0,20 | –5,38% | +10,95% | $8.571.614.425 |
$251.999.405 1.241.945.349 HBAR |
42.238.834.746 HBAR (84%) |
| 20 |
 Hyperliquid HYPE |
$25,00 | –1,69% | +17,61% | $8.350.689.312 |
$138.366.972 5.534.679 HYPE |
333.928.180 HYPE (33%) |
| 21 |
 LEO Token LEO |
$8,80 | +1,88% | +1,20% | $8.122.204.119 |
$5.838.124 663.423 LEO |
923.459.651 LEO |
| 22 |
 Toncoin TON |
$3,27 | –0,35% | +8,76% | $8.154.232.188 |
$230.294.650 70.426.498 TON |
2.490.323.382 TON |
| 23 |
 Bitcoin Cash BCH |
$395,52 | –3,37% | –4,67% | $7.863.136.115 |
$167.786.624 424.218 BCH |
19.869.659 BCH (95%) |
| 24 |
 Litecoin LTC |
$96,43 | –7,18% | +4,19% | $7.312.311.567 |
$577.075.731 5.984.400 LTC |
75.842.339 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,80 | –6,56% | +13,75% | $7.296.375.781 |
$260.379.972 54.245.828 DOT |
1.522.267.060 DOT |
| 26 |
 USDS USDS |
$1,00 | +0,00% | +0,00% | $6.990.735.504 |
$13.892.335 13.893.974 USDS |
6.991.943.617 USDS |
| 27 |
 WETH WETH |
$2.587,23 | –2,19% | +36,84% | $6.948.517.098 |
$168.294.183 65.048 WETH |
2.686.023 WETH |
| 28 |
 Monero XMR |
$343,92 | +0,77% | +20,06% | $6.344.248.257 |
$109.951.234 319.700 XMR |
18.446.744 XMR |
| 29 |
 Pi Network PI |
$0,84 | –33,28% | +33,23% | $6.016.034.144 |
$1.023.005.093 1.213.956.866 PI |
7.139.775.973 PI (7%) |
| 30 |
 Wrapped eETH WEETH |
$2.768,10 | –3,59% | +44,65% | $6.055.006.636 |
$17.888.930 6.463 WEETH |
2.187.319 WEETH |
| 31 |
 Pepe PEPE |
$0,00001 | –2,27% | +60,66% | $5.742.348.659 |
$1.408.813.081 103.209.749.523.810 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Bitget Token BGB |
$4,75 | –1,71% | +12,52% | $5.559.133.425 |
$156.455.211 32.937.939 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Binance B… BSC-USD |
$1,00 | –0,22% | –0,13% | $5.481.904.813 |
$858.834.805 859.154.410 BSC-USD |
5.484.993.900 BSC-USD |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,04% | –0,00% | $4.806.879.062 |
$118.637.197 118.518.678 USDE |
4.801.317.772 USDE |
| 35 |
 Coinbase … CBBTC |
$104.024,00 | +0,29% | +7,00% | $4.715.919.942 |
$442.223.856 4.251 CBBTC |
45.361 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,28 | +0,29% | +5,52% | $4.363.804.773 |
$22.386.257 739.308 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$458,61 | –0,16% | +23,85% | $4.045.869.686 |
$141.884.094 309.379 TAO |
8.800.504 TAO (42%) |
| 38 |
 Uniswap UNI |
$6,74 | –4,92% | +38,24% | $4.046.885.156 |
$332.790.940 49.375.510 UNI |
600.483.074 UNI (60%) |
| 39 |
 Dai DAI |
$1,00 | +0,05% | +0,02% | $3.658.849.925 |
$111.151.774 111.151.774 DAI |
3.658.316.967 DAI |
| 40 |
 Aptos APT |
$5,93 | +2,81% | +23,63% | $3.743.164.689 |
$259.750.962 43.802.860 APT |
631.426.206 APT |
| 41 |
 NEAR Prot… NEAR |
$2,88 | –9,37% | +18,22% | $3.505.331.933 |
$257.040.395 89.250.137 NEAR |
1.216.475.827 NEAR |
| 42 |
 Aave AAVE |
$227,59 | +1,17% | +33,25% | $3.438.162.509 |
$417.277.454 1.833.461 AAVE |
15.115.292 AAVE (94%) |
| 43 |
 OKB OKB |
$53,92 | –0,42% | +6,44% | $3.235.655.999 |
$12.311.371 228.327 OKB |
60.000.000 OKB (20%) |
| 44 |
 Ondo ONDO |
$1,01 | –1,51% | +11,80% | $3.188.768.558 |
$652.552.800 646.732.210 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 Jito Stak… JITOSOL |
$211,60 | –2,30% | +18,61% | $3.138.148.683 |
$39.681.286 187.530 JITOSOL |
14.819.243 JITOSOL |
| 46 |
 Kaspa KAS |
$0,11 | –7,97% | +18,27% | $2.925.514.774 |
$109.801.029 976.573.389 KAS |
26.170.309.470 KAS (91%) |
| 47 |
 Internet … ICP |
$5,66 | –3,48% | +24,28% | $3.018.528.348 |
$97.077.186 17.151.446 ICP |
532.946.576 ICP |
| 48 |
 Ethereum … ETC |
$19,08 | –6,32% | +11,49% | $2.898.481.322 |
$120.308.098 6.305.456 ETC |
151.915.283 ETC (72%) |
| 49 |
 Tokenize … TKX |
$36,13 | –0,71% | +21,07% | $2.890.219.238 |
$21.911.634 606.466 TKX |
79.995.999 TKX (80%) |
| 50 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.917.898.979 | – | 2.917.898.979 BUIDL |
| 51 |
 Cronos CRO |
$0,10 | –4,29% | +2,47% | $2.803.573.734 |
$31.479.654 321.099.728 CRO |
28.653.688.719 CRO (29%) |
| 52 |
 Mantle MNT |
$0,80 | –0,89% | +12,88% | $2.687.288.651 |
$331.297.682 414.810.688 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Gate GT |
$21,85 | –0,19% | +3,60% | $2.652.096.800 |
$11.859.635 542.775 GT |
121.367.677 GT |
| 54 |
 Official … TRUMP |
$12,86 | –5,86% | +7,11% | $2.572.792.456 |
$1.139.858.564 88.635.969 TRUMP |
199.999.976 TRUMP (20%) |
| 55 |
 Render RENDER |
$5,03 | –4,42% | +17,66% | $2.604.766.774 |
$458.260.638 91.105.495 RENDER |
517.716.590 RENDER |
| 56 |
 VeChain VET |
$0,03 | –8,23% | +10,21% | $2.495.971.257 |
$60.452.968 2.082.378.500 VET |
85.985.041.177 VET (99%) |
| 57 |
 Ethena ENA |
$0,41 | –6,46% | +49,14% | $2.364.116.620 |
$331.311.747 816.654.294 ENA |
5.820.312.500 ENA |
| 58 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,07% | $2.342.422.530 |
$32.454.320 30.879.467 SUSDS |
2.228.026.201 SUSDS |
| 59 |
 Cosmos Hub ATOM |
$4,89 | –5,91% | +13,58% | $2.199.346.387 |
$110.873.100 22.673.436 ATOM |
449.476.903 ATOM |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 POL (ex-M… POL |
$0,24 | –6,55% | +7,58% | $2.155.304.196 |
$88.467.712 361.699.471 POL |
8.810.465.087 POL |
| 62 |
 Ethena St… SUSDE |
$1,17 | +0,01% | +0,30% | $2.142.951.551 |
$15.626.481 13.355.967 SUSDE |
1.828.256.199 SUSDE |
| 63 |
 USD1 USD1 |
$1,00 | –0,46% | –0,45% | $2.122.702.356 |
$22.176.116 22.229.288 USD1 |
2.127.980.530 USD1 |
| 64 |
 Artificia… FET |
$0,78 | –9,93% | +6,87% | $2.018.565.002 |
$143.138.691 184.620.522 FET |
2.604.959.127 FET (96%) |
| 65 |
 Filecoin FIL |
$2,93 | –7,75% | +7,52% | $1.952.878.059 |
$164.055.349 55.991.587 FIL |
667.125.392 FIL (34%) |
| 66 |
 Algorand ALGO |
$0,23 | –8,87% | +7,83% | $1.948.340.018 |
$83.685.200 369.394.430 ALGO |
8.599.772.525 ALGO (86%) |
| 67 |
 Arbitrum ARB |
$0,43 | –6,33% | +36,88% | $2.024.113.641 |
$283.816.234 666.612.412 ARB |
4.756.695.618 ARB (48%) |
| 68 |
 Lombard S… LBTC |
$103.434,00 | +1,23% | +7,61% | $2.083.283.719 |
$35.087.809 339 LBTC |
20.141 LBTC |
| 69 |
 Celestia TIA |
$2,82 | –12,81% | +5,01% | $1.788.338.657 |
$123.137.736 43.665.864 TIA |
635.024.254 TIA |
| 70 |
 Fasttoken FTN |
$4,37 | +0,01% | +0,74% | $1.875.586.925 |
$56.065.493 12.829.632 FTN |
429.235.179 FTN (43%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Worldcoin WLD |
$1,17 | –9,73% | +19,79% | $1.716.975.209 |
$229.812.180 196.420.667 WLD |
1.470.440.160 WLD (15%) |
| 73 |
 Sonic (pr… S |
$0,56 | –6,11% | +4,72% | $1.769.354.473 |
$116.535.486 209.096.022 S |
3.175.000.000 S |
| 74 |
 Bonk BONK |
$0,00002 | –3,70% | +30,41% | $1.732.232.502 |
$679.732.039 30.385.875.681.717 BONK |
77.419.592.329.437 BONK (87%) |
| 75 |
 Jupiter P… JLP |
$4,59 | –1,04% | +12,06% | $1.600.461.186 |
$102.507.468 22.332.782 JLP |
348.450.410 JLP |
| 76 |
 Binance-P… WETH |
$2.582,03 | –3,51% | +36,01% | $1.565.226.976 |
$49.409.536 19.136 WETH |
605.000 WETH |
| 77 |
 Jupiter JUP |
$0,54 | –3,71% | +30,91% | $1.573.980.006 |
$105.107.525 193.579.237 JUP |
2.897.855.556 JUP (29%) |
| 78 |
 Maker MKR |
$1.805,91 | –6,42% | +13,40% | $1.502.657.602 |
$77.109.007 42.698 MKR |
832.080 MKR (83%) |
| 79 |
 First Dig… FDUSD |
$0,99 | –0,44% | –0,52% | $1.494.821.205 |
$4.400.858.266 4.424.400.501 FDUSD |
1.514.569.703 FDUSD |
| 80 |
 Binance S… BNSOL |
$180,42 | –5,93% | +14,20% | $1.443.322.369 |
$2.431.884 13.479 BNSOL |
7.999.881 BNSOL |
| 81 |
 Kelp DAO … RSETH |
$2.715,86 | –2,75% | +45,12% | $1.466.221.192 |
$8.889.443 3.273 RSETH |
539.173 RSETH |
| 82 |
 Quant QNT |
$99,99 | +2,67% | +8,80% | $1.453.969.979 |
$28.222.037 282.249 QNT |
14.544.176 QNT (100%) |
| 83 |
 KuCoin KCS |
$11,41 | +0,39% | +6,33% | $1.426.560.061 |
$1.138.826 99.809 KCS |
125.025.335 KCS |
| 84 |
 Stacks STX |
$0,90 | –10,01% | –2,20% | $1.368.629.410 |
$68.589.931 76.496.281 STX |
1.525.825.648 STX (84%) |
| 85 |
 Optimism OP |
$0,82 | –8,69% | +36,80% | $1.354.235.151 |
$328.023.372 401.443.837 OP |
1.657.120.774 OP (39%) |
| 86 |
 Flare FLR |
$0,02 | –0,51% | +3,55% | $1.299.024.392 |
$9.050.894 453.782.164 FLR |
65.140.120.209 FLR |
| 87 |
 Immutable IMX |
$0,73 | –3,07% | +39,68% | $1.327.922.163 |
$66.697.156 91.296.932 IMX |
1.817.351.985 IMX (91%) |
| 88 |
 Fartcoin FARTCOIN |
$1,30 | –7,47% | +28,72% | $1.300.680.977 |
$254.653.586 195.887.374 FARTCOIN |
999.992.075 FARTCOIN (100%) |
| 89 |
 Injective INJ |
$13,25 | –1,88% | +41,30% | $1.295.173.678 |
$145.947.649 11.014.917 INJ |
97.727.220 INJ |
| 90 |
 Story IP |
$4,68 | –3,36% | +22,44% | $1.307.411.108 |
$55.564.579 11.872.773 IP |
279.133.251 IP |
| 91 |
 Virtuals … VIRTUAL |
$1,90 | –4,69% | +27,03% | $1.240.405.060 |
$220.367.551 115.982.922 VIRTUAL |
652.615.509 VIRTUAL (65%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Sei SEI |
$0,25 | –3,13% | +25,43% | $1.353.139.102 |
$81.743.092 322.689.631 SEI |
5.332.083.333 SEI |
| 94 |
 NEXO NEXO |
$1,28 | –1,26% | +3,35% | $1.275.441.110 |
$14.527.389 11.349.523 NEXO |
1.000.000.000 NEXO (100%) |
| 95 |
 Rocket Po… RETH |
$2.948,12 | –3,24% | +44,70% | $1.214.090.336 |
$3.778.860 1.282 RETH |
412.438 RETH |
| 96 |
 EOS EOS |
$0,77 | –11,97% | –7,83% | $1.160.729.919 |
$319.118.281 417.004.717 EOS |
1.516.885.789 EOS (72%) |
| 97 |
 XDC Network XDC |
$0,07 | –0,90% | +1,12% | $1.171.944.398 |
$35.107.485 470.597.102 XDC |
15.708.591.417 XDC |
| 98 |
 dogwifhat WIF |
$1,13 | –1,78% | +94,19% | $1.133.380.767 |
$600.637.151 531.537.302 WIF |
998.926.392 WIF (100%) |
| 99 |
 The Graph GRT |
$0,11 | –8,81% | +18,64% | $1.096.289.257 |
$58.056.435 505.528.722 GRT |
9.548.531.509 GRT (89%) |
| 100 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,06% | $1.107.515.939 |
$299.474.764 299.474.764 USDT0 |
1.107.733.431 USDT0 |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
