| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$82.082,00 | –1,12% | –5,59% | $1.631.086.911.621 |
$18.045.051.562 219.842 BTC |
19.844.328 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.805,83 | –1,79% | –11,89% | $218.375.691.877 |
$12.607.538.758 6.981.576 ETH |
120.657.001 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,10 | –3,35% | –14,45% | $122.391.307.472 |
$2.618.356.373 1.246.836.368 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$602,03 | –1,28% | –3,72% | $87.960.399.264 |
$703.700.771 1.168.880 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$126,16 | +0,20% | –9,33% | $64.614.829.937 |
$2.220.503.501 17.600.694 SOL |
512.291.125 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $60.120.806.680 |
$4.041.222.783 4.041.626.946 USDC |
60.127.145.332 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | –2,97% | –5,10% | $24.736.986.088 |
$992.045.520 5.976.429.849 DOGE |
148.603.446.384 DOGE |
| 9 |
 Cardano ADA |
$0,66 | –3,43% | –9,18% | $23.674.917.752 |
$508.492.345 774.125.910 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | +0,87% | +2,33% | $22.123.124.222 |
$435.959.100 1.872.210.102 TRX |
94.994.356.351 TRX |
| 11 |
 Lido Stak… STETH |
$1.814,89 | –1,29% | –8,59% | $16.972.115.484 |
$14.722.258 8.112 STETH |
9.370.426 STETH |
| 12 |
 Wrapped B… WBTC |
$81.548,00 | –1,63% | –5,56% | $10.514.961.978 |
$124.380.079 1.525 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$3,81 | +3,04% | +3,43% | $9.449.068.216 |
$239.258.910 62.797.614 TON |
2.484.532.927 TON |
| 14 |
 Chainlink LINK |
$13,35 | –2,31% | –10,29% | $8.532.886.803 |
$327.325.444 24.518.760 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,64 | +0,76% | –1,41% | $8.898.157.957 |
$3.209.192 332.904 LEO |
923.836.228 LEO |
| 16 |
 Stellar XLM |
$0,27 | –1,22% | –6,61% | $8.189.525.428 |
$112.933.173 424.667.766 XLM |
30.787.169.687 XLM (62%) |
| 17 |
 USDS USDS |
$1,00 | +0,01% | –0,02% | $7.787.351.073 |
$14.039.813 14.043.787 USDS |
7.779.684.469 USDS |
| 18 |
 Wrapped s… WSTETH |
$2.160,39 | –1,79% | –10,42% | $7.758.550.508 |
$20.457.630 9.469 WSTETH |
3.593.321 WSTETH |
| 19 |
 Avalanche AVAX |
$18,76 | –3,66% | –12,94% | $7.794.324.782 |
$239.084.449 12.744.374 AVAX |
414.852.684 AVAX (58%) |
| 20 |
 Sui SUI |
$2,30 | –4,87% | –2,90% | $7.293.587.289 |
$775.437.305 337.146.654 SUI |
3.169.845.047 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | –2,13% | –2,58% | $7.355.030.863 |
$175.435.887 14.057.362.740.385 SHIB |
589.250.806.845.533 SHIB |
| 22 |
 Hedera HBAR |
$0,16 | –6,22% | –14,77% | $6.890.697.310 |
$165.752.898 1.015.064.320 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$84,90 | –1,64% | –8,68% | $6.444.020.493 |
$277.514.383 3.268.721 LTC |
75.692.902 LTC (90%) |
| 24 |
 MANTRA OM |
$6,23 | –0,01% | –4,29% | $6.148.938.942 |
$48.804.914 7.833.855 OM |
986.324.120 OM |
| 25 |
 Polkadot DOT |
$4,05 | –1,40% | –12,64% | $6.165.407.729 |
$127.759.730 31.545.612 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$299,35 | –2,35% | –8,69% | $5.945.841.698 |
$150.645.054 503.241 BCH |
19.849.103 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,57 | –0,80% | –6,55% | $5.478.670.186 |
$66.905.452 14.640.143 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,05% | $5.247.801.880 |
$72.871.740 72.888.650 USDE |
5.247.319.854 USDE |
| 29 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,11% | $5.182.219.986 |
$186.172.832 186.203.556 BSC-USD |
5.184.994.502 BSC-USD |
| 30 |
 WETH WETH |
$1.797,43 | –2,21% | –10,77% | $5.181.587.869 |
$323.216.962 179.822 WETH |
2.872.089 WETH |
| 31 |
 Pi Network PI |
$0,74 | –7,79% | –19,47% | $4.995.989.314 |
$176.692.370 239.215.375 PI |
6.773.829.608 PI (7%) |
| 32 |
 Hyperliquid HYPE |
$12,53 | –2,93% | –22,11% | $4.196.592.366 |
$47.613.072 3.799.926 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$1.930,28 | –0,13% | –8,94% | $4.113.443.353 |
$20.218.927 10.475 WEETH |
2.131.009 WEETH |
| 34 |
 WhiteBIT … WBT |
$28,22 | –0,42% | –2,35% | $4.069.583.615 |
$12.481.658 442.298 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$217,59 | +0,06% | –0,05% | $4.013.661.942 |
$43.160.053 198.355 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$5,80 | –2,86% | –13,32% | $3.485.767.818 |
$94.134.077 16.230.013 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | –0,04% | –0,07% | $3.238.981.865 |
$100.682.181 100.748.070 DAI |
3.241.042.610 DAI |
| 38 |
 Aptos APT |
$5,30 | +0,87% | –6,69% | $3.210.661.416 |
$87.394.153 16.489.463 APT |
604.130.068 APT |
| 39 |
 NEAR Prot… NEAR |
$2,58 | –1,23% | –10,55% | $3.100.818.963 |
$188.619.305 73.108.258 NEAR |
1.198.511.603 NEAR |
| 40 |
 sUSDS SUSDS |
$1,05 | +0,05% | +0,05% | $2.970.808.240 |
$2.985.864 2.854.554 SUSDS |
2.841.384.478 SUSDS |
| 41 |
 Pepe PEPE |
$0,000007 | –3,82% | –3,49% | $2.944.561.703 |
$532.738.107 75.888.619.230.769 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 OKB OKB |
$48,36 | +0,23% | –4,49% | $2.905.146.367 |
$6.617.195 136.832 OKB |
60.000.000 OKB (20%) |
| 43 |
 Cronos CRO |
$0,10 | –4,49% | +20,26% | $2.751.342.555 |
$48.860.128 488.963.113 CRO |
27.421.316.823 CRO |
| 44 |
 Gate GT |
$22,22 | –0,68% | –3,35% | $2.729.698.717 |
$6.877.197 309.505 GT |
122.910.588 GT |
| 45 |
 Coinbase … CBBTC |
$81.666,00 | –1,78% | –5,68% | $2.655.432.891 |
$176.168.442 2.157 CBBTC |
32.563 CBBTC |
| 46 |
 Mantle MNT |
$0,80 | –0,49% | +1,24% | $2.688.674.573 |
$70.404.421 88.193.157 MNT |
3.364.694.383 MNT (54%) |
| 47 |
 First Dig… FDUSD |
$1,00 | –0,39% | –0,46% | $2.576.072.251 |
$3.000.843.563 3.014.841.472 FDUSD |
2.588.088.088 FDUSD |
| 48 |
 Internet … ICP |
$5,37 | +0,99% | –6,86% | $2.590.075.705 |
$54.992.711 10.240.728 ICP |
482.075.414 ICP |
| 49 |
 Ethereum … ETC |
$16,67 | –0,00% | –5,53% | $2.524.220.889 |
$58.965.393 3.537.216 ETC |
151.322.082 ETC (72%) |
| 50 |
 Ondo ONDO |
$0,79 | –2,64% | –6,77% | $2.494.416.288 |
$100.413.981 127.307.903 ONDO |
3.159.107.529 ONDO (32%) |
| 51 |
 Aave AAVE |
$160,96 | –4,12% | –13,09% | $2.430.326.706 |
$238.135.048 1.479.467 AAVE |
15.094.343 AAVE (94%) |
| 52 |
 Tokenize … TKX |
$30,53 | –14,06% | –11,16% | $2.428.335.554 |
$2.479.959 81.230 TKX |
79.995.999 TKX (80%) |
| 53 |
 Ethena St… SUSDE |
$1,16 | +0,02% | +0,21% | $2.258.199.268 |
$35.137.651 30.291.078 SUSDE |
1.942.490.015 SUSDE |
| 54 |
 Official … TRUMP |
$10,18 | –0,29% | –13,83% | $2.035.424.625 |
$248.015.895 24.363.055 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 VeChain VET |
$0,02 | –2,06% | –12,54% | $1.949.486.856 |
$46.407.149 2.047.570.848 VET |
85.985.041.177 VET (99%) |
| 56 |
 Ethena ENA |
$0,37 | –0,16% | –1,30% | $1.932.736.523 |
$103.540.028 282.965.833 ENA |
5.285.937.500 ENA |
| 57 |
 Bittensor TAO |
$226,70 | –1,33% | –10,98% | $1.938.685.864 |
$54.238.316 239.252 TAO |
8.534.124 TAO (41%) |
| 58 |
 Cosmos Hub ATOM |
$4,32 | +0,70% | –11,53% | $1.916.501.415 |
$92.922.713 21.509.887 ATOM |
442.759.477 ATOM |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.934.725.404 | – | 1.934.725.404 BUIDL |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Celestia TIA |
$3,31 | +3,12% | –4,16% | $1.918.580.268 |
$45.969.677 13.888.120 TIA |
580.696.175 TIA |
| 62 |
 Render RENDER |
$3,46 | –1,20% | –1,24% | $1.793.002.130 |
$148.614.673 42.952.218 RENDER |
517.716.590 RENDER |
| 63 |
 Filecoin FIL |
$2,75 | –0,58% | –8,15% | $1.778.370.876 |
$84.977.395 30.900.871 FIL |
646.143.602 FIL (33%) |
| 64 |
 POL (ex-M… POL |
$0,20 | –1,24% | –5,33% | $1.755.928.370 |
$63.164.436 309.335.416 POL |
8.619.287.127 POL |
| 65 |
 Lombard S… LBTC |
$82.419,00 | +0,06% | –3,15% | $1.751.573.988 |
$2.189.369 27 LBTC |
21.207 LBTC |
| 66 |
 Fasttoken FTN |
$4,01 | –0,26% | –0,35% | $1.727.699.954 |
$47.509.402 11.847.731 FTN |
430.011.837 FTN (43%) |
| 67 |
 Kaspa KAS |
$0,06 | +0,24% | –18,24% | $1.674.705.050 |
$40.534.151 627.395.654 KAS |
25.900.045.779 KAS (90%) |
| 68 |
 Sonic (pr… S |
$0,49 | –2,32% | –9,58% | $1.544.450.787 |
$106.260.594 218.137.800 S |
3.175.000.000 S |
| 69 |
 Algorand ALGO |
$0,18 | –3,96% | –10,28% | $1.521.249.008 |
$51.219.641 287.285.970 ALGO |
8.530.632.618 ALGO (85%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,33 | +1,23% | –9,09% | $1.535.495.539 |
$106.512.298 320.395.554 ARB |
4.617.913.336 ARB (46%) |
| 72 |
 Story IP |
$5,35 | +1,34% | –4,27% | $1.390.273.575 |
$38.516.057 7.199.263 IP |
258.769.455 IP |
| 73 |
 KuCoin KCS |
$11,07 | +0,19% | –1,88% | $1.357.095.472 |
$116.906 10.561 KCS |
122.543.918 KCS |
| 74 |
 Jupiter JUP |
$0,48 | +6,17% | –11,61% | $1.344.346.242 |
$63.524.577 131.905.930 JUP |
2.790.911.111 JUP (28%) |
| 75 |
 Solv Prot… SOLVBTC |
$81.610,00 | –1,69% | –5,50% | $1.275.453.335 |
$5.370.755 66 SOLVBTC |
15.621 SOLVBTC (0%) |
| 76 |
 Artificia… FET |
$0,47 | –0,81% | –7,63% | $1.231.269.807 |
$90.737.380 191.974.620 FET |
2.604.959.127 FET (96%) |
| 77 |
 Optimism OP |
$0,74 | –2,03% | –13,01% | $1.203.818.959 |
$101.913.901 137.157.289 OP |
1.620.705.846 OP (38%) |
| 78 |
 Kelp DAO … RSETH |
$1.887,19 | –0,35% | –9,12% | $1.111.223.382 |
$411.829 218 RSETH |
588.998 RSETH |
| 79 |
 Binance-P… WETH |
$1.795,73 | –2,31% | –10,90% | $1.086.503.285 |
$19.780.567 11.015 WETH |
605.000 WETH |
| 80 |
 NEXO NEXO |
$1,07 | –0,37% | –5,77% | $1.073.101.743 |
$14.246.732 13.302.271 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 XDC Network XDC |
$0,07 | +1,36% | –4,20% | $1.088.647.589 |
$20.293.148 292.674.157 XDC |
15.698.476.875 XDC |
| 82 |
 Maker MKR |
$1.279,86 | –2,02% | +1,88% | $1.084.400.994 |
$55.038.699 43.004 MKR |
844.656 MKR (84%) |
| 83 |
 Movement MOVE |
$0,43 | –2,46% | +4,13% | $1.062.312.792 |
$54.715.643 126.255.894 MOVE |
2.450.000.000 MOVE (25%) |
| 84 |
 Binance S… BNSOL |
$129,73 | –1,40% | –6,07% | $1.025.048.242 |
$1.886.232 14.540 BNSOL |
7.903.673 BNSOL |
| 85 |
 Quant QNT |
$69,07 | –2,56% | –10,40% | $1.006.130.729 |
$16.228.696 234.960 QNT |
14.544.176 QNT (100%) |
| 86 |
 DeXe DEXE |
$17,62 | +1,59% | +2,77% | $1.007.707.923 |
$8.803.842 499.651 DEXE |
57.103.775 DEXE |
| 87 |
 USDT0 USDT0 |
$1,00 | –0,05% | –0,08% | $970.778.619 |
$50.473.604 50.502.441 USDT0 |
970.933.746 USDT0 |
| 88 |
 Immutable IMX |
$0,54 | –0,09% | –7,37% | $965.938.346 |
$17.832.868 33.085.774 IMX |
1.792.834.764 IMX (90%) |
| 89 |
 Worldcoin WLD |
$0,78 | –0,22% | –4,23% | $950.919.633 |
$97.932.535 125.084.503 WLD |
1.214.606.363 WLD (12%) |
| 90 |
 Stacks STX |
$0,61 | –2,18% | –6,03% | $934.054.830 |
$25.882.544 42.102.278 STX |
1.519.297.222 STX (84%) |
| 91 |
 EOS EOS |
$0,60 | +7,98% | +5,23% | $907.073.767 |
$225.551.199 377.719.126 EOS |
1.516.885.789 EOS (72%) |
| 92 |
 Usual USD USD0 |
$1,00 | +0,02% | –0,00% | $897.046.256 |
$10.057.786 10.079.174 USD0 |
898.954.338 USD0 |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Rocket Po… RETH |
$2.054,45 | –0,24% | –8,93% | $893.852.108 |
$3.330.063 1.621 RETH |
435.133 RETH |
| 95 |
 Bonk BONK |
$0,00001 | –0,75% | –16,13% | $862.032.930 |
$62.637.368 5.622.743.985.637 BONK |
77.419.592.329.437 BONK (87%) |
| 96 |
 Sei SEI |
$0,18 | –1,72% | –8,66% | $858.447.111 |
$47.925.421 272.853.887 SEI |
4.882.361.111 SEI |
| 97 |
 Injective INJ |
$8,70 | +0,57% | –10,62% | $850.224.660 |
$63.819.840 7.335.614 INJ |
97.727.220 INJ |
| 98 |
 The Graph GRT |
$0,09 | –2,37% | –11,28% | $842.912.214 |
$26.023.093 294.738.968 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Theta Net… THETA |
$0,82 | –0,88% | –9,46% | $822.451.027 |
$12.772.814 15.534.659 THETA |
1.000.000.000 THETA (100%) |
| 100 |
 Flare FLR |
$0,01 | +2,26% | –7,63% | $827.133.651 |
$8.932.398 658.544.440 FLR |
61.142.033.918 FLR |
Investeren is speculatief. Bij beleggen loopt uw kapitaal risico. Deze site is niet bedoeld voor gebruik in rechtsgebieden waarin de beschreven handel of investeringen verboden zijn en alleen mogen worden gebruikt door dergelijke personen en op een manier die wettelijk is toegestaan. Uw belegging komt mogelijk niet in aanmerking voor beleggersbescherming in uw land of woonstaat. Voer daarom uw eigen due diligence uit. Deze website is gratis voor u, maar we kunnen commissie ontvangen van de bedrijven die we op deze site aanbieden. Investeer altijd via een betrouwbare crypto exchange zoals Bitvavo in Nederland.
© 2018 – 2025 Cryptoclan
