De live cryptokoeren van Bitcoin en Altcoins zijn cruciala om de in de gaten te houden als fanatieke trader of investeerder. Op deze manier blijf je up-to-date van de laatste crypto koersen en weet je wanneer het de juiste tijd is om jouw crypto’s te verkopen, nieuwe crypto’s te kopen of wanneer het verstandig is om even helemaal niets te doen. Ons overzicht van live cryptokoeren van Bitcoins en Altcoins geven je realtime inzicht in de huidige stand van zaken. Dit doen we uiteraard gratis.

In onderstaand tabel zie je de live cryptokoersen van de grootste cryptovaluta (Bitcoin) en alle andere cryptovaluta’s (Altcoins). De koers wordt weergeven in dollar (USD). Houdt hier dus rekening mee. Naast de koers zie je wat de koers in de afgelopen 24 uur gedaan heeft, en wat de koers in de afgelopen 7 dagen gedaan heeft. Dit wordt aangegeven met een percentage. 

Hiernaast zie je de marktwaarde van de cryptomunt, dit geeft de totale waarde aan van deze specifieke crypto. Tot slot wordt het handelsvolume weergegeven en het aantal crypto’s dat momenteel in omloop is.

Cryptokoersen Altcoins – Live Koersen

Bekijk hieronder in de tabel alle live cryptokoersen van Bitcoin en Altcoins.

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $38.375,00 10,72% 9,93% $725.824.845.684 $34.165.816.140
890.314 BTC
18.936.175 BTC (90%)
2 Ethereum Logo Ethereum ETH $2.777,42 14,04% 14,72% $331.218.627.455 $24.072.864.076
8.667.347 ETH
119.254.077 ETH
3 Tether Logo Tether USDT $1,00 0,23% 0,18% $77.871.804.585 $69.065.218.878
69.226.586.050 USDT
78.274.566.151 USDT
4 Binance Coin Logo Binance Coin BNB $419,57 9,95% 11,97% $70.451.028.891 $2.733.764.385
6.515.634 BNB
168.137.036 BNB (100%)
5 USD Coin Logo USD Coin USDC $1,00 0,05% 0,22% $42.618.383.510 $5.836.084.864
5.847.446.452 USDC
42.693.758.218 USDC
6 Solana Logo Solana SOL $123,21 12,09% 16,12% $38.637.665.632 $3.315.710.112
26.911.047 SOL
314.520.188 SOL
7 Cardano Logo Cardano ADA $1,20 13,26% 3,13% $38.371.470.821 $2.711.347.031
2.259.455.859 ADA
32.066.390.668 ADA (71%)
8 XRP Logo XRP XRP $0,68 10,54% 12,42% $32.190.825.763 $3.015.973.576
4.463.169.760 XRP
47.663.117.635 XRP (48%)
9 Terra Logo Terra LUNA $72,12 14,19% 7,85% $25.627.837.140 $3.459.852.052
47.973.545 LUNA
356.014.560 LUNA (36%)
10 Polkadot Logo Polkadot DOT $21,86 13,06% 15,38% $23.539.776.258 $1.755.181.899
80.291.944 DOT
1.076.218.346 DOT
11 Dogecoin Logo Dogecoin DOGE $0,15 8,56% 12,40% $20.069.600.638 $1.172.361.294
7.749.919.312 DOGE
132.670.764.300 DOGE
12 Avalanche Logo Avalanche AVAX $73,05 15,47% 18,57% $17.871.421.815 $919.667.773
12.589.566 AVAX
244.349.187 AVAX (34%)
13 Binance USD Logo Binance USD BUSD $1,00 0,60% 0,48% $14.160.495.697 $5.782.405.479
5.800.689.252 BUSD
14.233.026.958 BUSD
14 Shiba Inu Logo Shiba Inu SHIB $0,00 12,00% 15,74% $13.782.937.992 $1.010.267.496
40.249.701.035.857 SHIB
549.148.880.860.692 SHIB
15 Polygon Logo Polygon MATIC $1,87 13,78% 17,77% $12.889.896.872 $1.739.904.768
930.430.357 MATIC
6.872.890.164 MATIC (69%)
16 TerraUSD Logo TerraUSD UST $1,00 0,37% 0,35% $10.862.620.123 $536.847.847
538.034.212 UST
10.910.998.587 UST
17 Cosmos Logo Cosmos ATOM $36,66 12,08% 2,77% $10.503.459.572 $2.823.124.416
77.008.304 ATOM
286.545.404 ATOM
18 Wrapped Bitcoin Logo Wrapped B… WBTC $38.373,00 8,77% 10,15% $10.117.232.889 $503.019.715
13.109 WBTC
263.683 WBTC (100%)
19 Crypto.com Coin Logo Crypto.co… CRO $0,40 14,78% 13,09% $10.044.565.025 $235.160.289
592.764.354 CRO
25.263.013.692 CRO
20 Dai Logo Dai DAI $1,00 0,44% 0,04% $9.217.227.541 $661.555.440
661.555.440 DAI
9.203.221.990 DAI (100%)
22 Near Logo Near NEAR $13,77 19,90% 29,68% $8.520.936.859 $978.041.033
71.026.945 NEAR
618.406.799 NEAR (62%)
23 Litecoin Logo Litecoin LTC $121,95 13,64% 10,79% $8.470.937.546 $1.201.144.901
9.849.487 LTC
69.464.046 LTC (83%)
24 Algorand Logo Algorand ALGO $1,14 12,04% 16,02% $7.448.614.043 $435.499.054
382.016.714 ALGO
6.529.888.191 ALGO (65%)
25 TRON Logo TRON TRX $0,06 10,14% 3,30% $6.518.379.366 $1.161.033.333
18.123.305.699 TRX
101.815.577.357 TRX
26 Bitcoin Cash Logo Bitcoin Cash BCH $337,21 10,29% 10,79% $6.405.729.221 $1.542.784.961
4.575.146 BCH
18.961.544 BCH (90%)
27 Uniswap Logo Uniswap UNI $13,89 13,13% 10,51% $6.294.358.961 $263.136.312
18.944.299 UNI
452.347.069 UNI (45%)
28 Fantom Logo Fantom FTM $2,45 16,38% 18,80% $6.260.230.444 $1.891.546.229
772.059.685 FTM
2.541.152.731 FTM (80%)
29 OKB Logo OKB OKB $23,65 9,98% 7,24% $6.216.055.635 $353.444.726
14.944.809 OKB
262.680.011 OKB
30 FTX Token Logo FTX Token FTT $42,01 15,62% +2,66% $5.814.928.375 $353.002.905
8.402.830 FTT
138.472.817 FTT (41%)
31 Stellar Logo Stellar XLM $0,22 11,98% 18,98% $5.437.946.717 $527.549.086
2.403.752.175 XLM
24.802.247.521 XLM (50%)
32 Internet Computer Logo Internet … ICP $24,42 11,75% 22,17% $4.814.602.480 $407.605.776
16.691.473 ICP
198.936.281 ICP (42%)
33 Lido Staked Ether Logo Lido Stak… STETH $2.795,22 13,62% 14,16% $4.799.522.759 $65.899.527
23.576 STETH
1.705.784 STETH (100%)
34 Magic Internet Money Logo Magic Int… MIM $1,00 0,14% 0,43% $4.637.867.336 $245.632.993
246.154.348 MIM
4.647.711.141 MIM
35 Hedera Logo Hedera HBAR $0,25 11,29% 11,03% $4.633.015.332 $121.628.611
490.509.151 HBAR
18.647.049.224 HBAR
36 Axie Infinity Logo Axie Infi… AXS $64,21 13,32% 12,22% $4.580.507.674 $281.429.803
4.382.959 AXS
71.020.808 AXS (26%)
37 VeChain Logo VeChain VET $0,06 14,67% 19,45% $4.207.351.919 $362.671.106
5.755.131.250 VET
66.760.741.299 VET
38 Theta Network Logo Theta Net… THETA $3,73 18,14% 6,36% $3.746.697.926 $447.751.422
120.040.596 THETA
1.000.000.000 THETA
39 Ethereum Classic Logo Ethereum … ETC $28,17 12,26% 7,36% $3.749.193.298 $473.168.719
16.796.902 ETC
132.431.748 ETC (63%)
40 Filecoin Logo Filecoin FIL $25,32 9,76% 11,69% $3.832.150.837 $379.378.534
14.983.354 FIL
151.341.358 FIL (8%)
41 cETH Logo cETH CETH $55,97 11,20% 14,34% $3.696.966.963 $13.978.607
249.752 CETH
66.049.382 CETH
42 Klaytn Logo Klaytn KLAY $1,33 11,12% 6,48% $3.454.825.780 $63.506.448
47.749.209 KLAY
2.603.439.835 KLAY
43 The Sandbox Logo The Sandbox SAND $3,66 16,99% 24,77% $3.368.688.481 $869.123.177
237.465.349 SAND
921.073.319 SAND (31%)
44 LEO Token Logo LEO Token LEO $3,56 2,84% 6,47% $3.338.945.571 $685.751
192.627 LEO
937.641.506 LEO
45 Monero Logo Monero XMR $179,94 12,55% 19,17% $3.250.917.172 $158.576.899
881.277 XMR
18.066.479 XMR
46 Decentraland Logo Decentraland MANA $2,45 14,14% 15,66% $3.248.839.944 $537.922.740
219.560.302 MANA
1.327.372.146 MANA (61%)
47 Elrond Logo Elrond EGLD $155,13 14,52% 20,82% $3.170.528.063 $197.098.010
1.270.534 EGLD
20.419.122 EGLD
48 Tezos Logo Tezos XTZ $3,61 10,69% 12,85% $3.155.101.424 $202.646.443
56.134.749 XTZ
874.013.401 XTZ
49 cDAI Logo cDAI CDAI $0,02 +0,05% +0,71% $3.088.052.918 $80.059.982
3.644.780.919 CDAI
140.538.198.068 CDAI
50 cUSDC Logo cUSDC CUSDC $0,02 0,42% +0,50% $2.987.031.776 $25.567.643
1.133.174.355 CUSDC
132.387.191.342 CUSDC
51 Harmony Logo Harmony ONE $0,24 17,70% 31,30% $2.794.307.350 $284.073.814
1.180.645.005 ONE
11.595.024.045 ONE (88%)
52 Helium Logo Helium HNT $26,82 13,22% 17,00% $2.673.855.150 $40.336.623
1.503.976 HNT
100.539.362 HNT (45%)
53 IOTA Logo IOTA MIOTA $0,95 13,78% 14,94% $2.593.940.868 $84.536.469
89.390.555 MIOTA
2.779.530.283 MIOTA
54 Frax Logo Frax FRAX $0,99 1,23% 1,50% $2.621.922.123 $54.583.958
55.184.810 FRAX
2.651.998.324 FRAX (100%)
55 PancakeSwap Logo PancakeSwap CAKE $9,94 9,64% 8,99% $2.597.015.773 $179.042.376
18.012.311 CAKE
260.777.764 CAKE
56 Osmosis Logo Osmosis OSMO $9,26 12,04% +1,48% $2.564.362.654 $137.750.627
14.875.878 OSMO
277.532.862 OSMO (28%)
57 The Graph Logo The Graph GRT $0,47 15,17% 18,30% $2.486.553.079 $201.024.542
427.943.063 GRT
5.253.842.029 GRT (53%)
58 Aave Logo Aave AAVE $185,85 12,93% 11,25% $2.501.298.952 $369.902.763
1.990.330 AAVE
13.485.468 AAVE (84%)
59 BitTorrent Logo BitTorrent BTT $0,00 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 EOS Logo EOS EOS $2,51 10,65% 10,05% $2.468.610.244 $586.411.649
233.630.139 EOS
981.600.814 EOS
61 Kusama Logo Kusama KSM $231,11 9,22% 13,27% $2.073.310.849 $74.063.682
320.469 KSM
8.980.098 KSM (90%)
62 Flow Logo Flow FLOW $6,19 15,99% 20,88% $1.972.939.556 $278.683.208
45.021.520 FLOW
318.082.398 FLOW
63 Bitcoin SV Logo Bitcoin SV BSV $101,14 8,09% 7,81% $1.917.120.170 $94.903.141
938.334 BSV
18.957.652 BSV
64 Stacks Logo Stacks STX $1,82 13,86% 13,27% $1.894.704.523 $149.426.265
82.102.343 STX
1.052.561.462 STX
65 Theta Fuel Logo Theta Fuel TFUEL $0,17 14,67% 0,55% $1.886.178.774 $35.645.846
209.823.386 TFUEL
66 Radix Logo Radix XRD $0,19 7,67% 14,64% $1.888.093.317 $944.915
4.879.449 XRD
9.749.918.937 XRD (41%)
67 Arweave Logo Arweave AR $37,31 13,78% 24,54% $1.872.330.406 $61.578.422
1.650.454 AR
50.108.502 AR (76%)
68 Enjin Coin Logo Enjin Coin ENJ $1,93 15,97% 18,96% $1.808.601.071 $225.276.119
116.723.378 ENJ
934.340.660 ENJ (93%)
69 Gala Logo Gala GALA $0,24 19,70% 27,81% $1.782.626.714 $538.668.419
2.284.061.173 GALA
7.542.496.572 GALA (15%)
70 ECOMI Logo ECOMI OMI $0,01 12,35% +3,02% $1.679.938.303 $13.758.264
1.960.810.761 OMI
241.164.504.620 OMI
71 Maker Logo Maker MKR $1.856,54 8,99% 11,83% $1.674.541.952 $68.690.370
36.999 MKR
901.311 MKR (90%)
72 Quant Logo Quant QNT $123,67 16,50% 26,01% $1.658.321.937 $70.368.290
569.000 QNT
13.413.953 QNT (92%)
73 eCash Logo eCash XEC $0,00 10,85% 10,89% $1.638.573.457 $30.280.047
351.154.435.811 XEC
18.957.698.423.313 XEC (90%)
74 Convex Finance Logo Convex Fi… CVX $34,47 15,53% 21,70% $1.619.234.389 $17.991.406
521.944 CVX
47.103.887 CVX (47%)
75 Amp Logo Amp AMP $0,03 12,78% 20,06% $1.564.131.361 $26.067.690
801.026.646 AMP
48.013.928.909 AMP (48%)
76 Huobi BTC Logo Huobi BTC HBTC $38.415,00 11,18% 10,75% $1.533.974.742 $109.253
3 HBTC
39.884 HBTC (100%)
77 Huobi Token Logo Huobi Token HT $9,70 2,45% +2,11% $1.509.581.216 $71.782.302
7.400.237 HT
156.741.729 HT (31%)
78 NEO Logo NEO NEO $21,34 12,52% 9,60% $1.504.508.160 $105.671.231
4.951.792 NEO
70.530.000 NEO
79 Celo Logo Celo CELO $3,76 13,48% 24,03% $1.455.914.681 $87.671.698
23.316.941 CELO
387.111.233 CELO (39%)
80 Curve DAO Token Logo Curve DAO… CRV $3,67 18,80% 26,77% $1.452.574.236 $544.697.982
148.419.069 CRV
391.958.099 CRV (12%)
81 THORChain Logo THORChain RUNE $4,77 18,09% 24,61% $1.427.876.123 $112.941.675
23.677.500 RUNE
300.750.085 RUNE (60%)
82 TrueUSD Logo TrueUSD TUSD $1,00 +0,02% 0,12% $1.409.065.660 $97.948.060
98.042.966 TUSD
1.414.546.150 TUSD
83 KuCoin Token Logo KuCoin Token KCS $18,60 11,24% 5,03% $1.427.036.946 $23.532.147
1.265.169 KCS
76.429.661 KCS
84 Oasis Network Logo Oasis Net… ROSE $0,40 15,53% 19,24% $1.392.608.082 $424.825.893
1.055.279.287 ROSE
3.490.000.000 ROSE (35%)
85 Zcash Logo Zcash ZEC $112,58 13,33% 21,92% $1.354.241.875 $288.228.953
2.560.215 ZEC
12.036.291 ZEC (57%)
86 Basic Attention Token Logo Basic Att… BAT $0,87 12,82% 16,65% $1.295.532.420 $148.298.215
170.644.054 BAT
1.494.643.334 BAT (100%)
87 Celsius Network Logo Celsius N… CEL $2,94 3,98% 12,88% $1.258.395.275 $9.605.434
3.267.154 CEL
423.415.980 CEL
88 Dash Logo Dash DASH $116,19 12,02% 17,91% $1.223.811.451 $186.256.340
1.603.032 DASH
10.538.583 DASH
89 Loopring Logo Loopring LRC $0,96 20,10% 35,66% $1.204.169.964 $246.576.171
255.921.928 LRC
1.245.991.469 LRC (91%)
90 Chiliz Logo Chiliz CHZ $0,22 13,93% 16,71% $1.189.885.278 $140.544.168
636.629.182 CHZ
5.344.064.580 CHZ (60%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 NEXO Logo NEXO NEXO $2,09 12,93% 6,48% $1.168.440.314 $10.189.960
4.875.579 NEXO
560.000.010 NEXO (56%)
93 Waves Logo Waves WAVES $11,56 14,60% 18,10% $1.155.627.150 $105.121.846
9.093.585 WAVES
100.000.000 WAVES
94 Secret Logo Secret SCRT $6,88 21,23% 6,89% $1.135.958.951 $30.838.247
4.482.303 SCRT
160.959.878 SCRT
95 Mina Protocol Logo Mina Prot… MINA $3,13 10,21% 4,79% $1.109.932.932 $71.910.654
22.974.650 MINA
355.640.484 MINA
96 Sushi Logo Sushi SUSHI $5,58 14,04% 21,01% $1.086.696.935 $283.302.547
50.771.066 SUSHI
192.789.256 SUSHI (77%)
97 Pocket Network Logo Pocket Ne… POKT $1,59 17,72% 31,28% $1.057.651.507 $8.467.841
5.325.686 POKT
664.956.471 POKT
98 Kadena Logo Kadena KDA $6,47 20,21% 32,52% $1.084.096.568 $54.409.249
8.409.467 KDA
167.257.413 KDA (17%)
99 Pax Dollar Logo Pax Dollar USDP $1,00 +0,16% +0,24% $1.052.391.197 $24.948.587
24.948.587 USDP
1.049.226.042 USDP
100 SafeMoon [OLD] Logo SafeMoon … SAFEMOON $0,00 +209,22% 9,44% $1.050.863.593 $7.856
4.134.826.316 SAFEMOON
562.341.561.495.227 SAFEMOON

Cryptokoers Bitcoin – Live Koers

Handelen in cryptovaluta

Nadat je misschien de cryptokoersen bekeken hebt en beslist om te gaan investeren in cryptocurrencies is het tijd om je aan te melden bij een crypto exchange. Dit is vergelijkbaar met een broker voor aandelen. Bij een crypto exchange verhandel je cryptocurrencies. 

In Nederland is de meest gebruikte crypto exchange Bitvavo. Hieronder kun je verschillende crypto exchanges bekijken waar je in cryptovaluta kunt handelen.

9,8Meer informatie
9,4Meer informatie
9,0Meer informatie
8,7Meer informatie
8,2Meer informatie