De live cryptokoeren van Bitcoin en Altcoins zijn cruciala om de in de gaten te houden als fanatieke trader of investeerder. Op deze manier blijf je up-to-date van de laatste crypto koersen en weet je wanneer het de juiste tijd is om jouw crypto’s te verkopen, nieuwe crypto’s te kopen of wanneer het verstandig is om even helemaal niets te doen. Ons overzicht van live cryptokoeren van Bitcoins en Altcoins geven je realtime inzicht in de huidige stand van zaken. Dit doen we uiteraard gratis.

In onderstaand tabel zie je de live cryptokoersen van de grootste cryptovaluta (Bitcoin) en alle andere cryptovaluta’s (Altcoins). De koers wordt weergeven in dollar (USD). Houdt hier dus rekening mee. Naast de koers zie je wat de koers in de afgelopen 24 uur gedaan heeft, en wat de koers in de afgelopen 7 dagen gedaan heeft. Dit wordt aangegeven met een percentage. 

Hiernaast zie je de marktwaarde van de cryptomunt, dit geeft de totale waarde aan van deze specifieke crypto. Tot slot wordt het handelsvolume weergegeven en het aantal crypto’s dat momenteel in omloop is.

Cryptokoersen Altcoins – Live Koersen

Bekijk hieronder in de tabel alle live cryptokoersen van Bitcoin en Altcoins.

#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$20.121,001,02%2,80%$383.011.584.808 $20.748.869.235
1.031.205 BTC
19.080.512 BTC (91%)
2 Ethereum Logo Ethereum ETH$1.110,264,34%1,27%$134.362.014.469 $14.443.226.772
13.008.869 ETH
121.345.261 ETH
3 Tether Logo Tether USDT$1,000,08%+0,08%$66.896.464.624 $48.462.023.517
48.413.609.907 USDT
66.834.919.366 USDT
4 USD Coin Logo USD Coin USDC$1,00+0,54%+0,19%$55.645.129.055 $5.205.065.943
5.194.676.590 USDC
1.287 USDC
5 BNB Logo BNB BNB$219,895,67%+0,19%$35.743.274.120 $1.194.063.690
5.430.277 BNB
163.276.975 BNB (99%)
6 Binance USD Logo Binance USD BUSD$1,00+0,30%0,11%$17.389.474.994 $6.092.673.258
6.086.586.671 BUSD
17.374.697.546 BUSD
7 XRP Logo XRP XRP$0,332,74%+0,25%$15.901.199.581 $1.119.315.844
3.392.071.774 XRP
48.343.101.197 XRP (48%)
8 Cardano Logo Cardano ADA$0,471,07%2,52%$15.775.555.107 $739.195.976
1.579.826.278 ADA
33.820.262.544 ADA (75%)
9 Solana Logo Solana SOL$34,334,69%5,00%$11.735.679.314 $1.314.273.319
38.283.522 SOL
342.899.939 SOL
10 Dogecoin Logo Dogecoin DOGE$0,07+4,04%+6,97%$9.236.454.844 $489.645.415
6.967.661.084 DOGE
132.670.764.300 DOGE
11 Polkadot Logo Polkadot DOT$7,203,40%7,00%$8.062.583.630 $462.755.715
64.271.627 DOT
1.126.760.584 DOT
12 Dai Logo Dai DAI$1,000,23%0,12%$6.241.652.199 $333.738.760
334.083.869 DAI
6.248.104.183 DAI (100%)
13 TRON Logo TRON TRX$0,062,00%0,32%$5.963.998.941 $700.016.471
10.829.797.812 TRX
92.492.707.437 TRX
14 Shiba Inu Logo Shiba Inu SHIB$0,00001010,13%7,27%$5.803.705.593 $526.320.239
53.596.765.682.281 SHIB
589.389.634.139.318 SHIB
15 LEO Token Logo LEO Token LEO$5,96+4,05%+6,55%$5.579.004.533 $2.417.498
405.620 LEO
935.184.302 LEO
16 Wrapped Bitcoin Logo Wrapped B… WBTC$20.099,004,51%2,76%$5.307.318.123 $272.131.959
13.540 WBTC
264.479 WBTC (100%)
17 Avalanche Logo Avalanche AVAX$17,744,91%+5,18%$4.986.791.067 $436.269.260
24.592.405 AVAX
282.276.059 AVAX (39%)
18 Lido Staked Ether Logo Lido Stak… STETH$1.080,428,36%+1,62%$4.573.636.181 $13.048.882
12.078 STETH
4.233.366 STETH (100%)
19 Polygon Logo Polygon MATIC$0,523,69%+24,86%$4.207.087.265 $886.803.046
1.698.478.970 MATIC
8.006.803.853 MATIC (80%)
20 Litecoin Logo Litecoin LTC$53,070,78%0,74%$3.727.827.625 $470.665.906
8.868.775 LTC
70.610.883 LTC (84%)
21 FTX Logo FTX FTT$25,206,37%7,78%$3.408.801.225 $76.201.255
3.023.859 FTT
135.348.550 FTT (41%)
22 OKB Logo OKB OKB$11,752,15%+5,67%$3.018.434.165 $11.442.948
973.868 OKB
256.388.091 OKB
23 Cronos Logo Cronos CRO$0,123,46%+0,82%$2.957.987.767 $24.102.524
205.274.613 CRO
25.263.013.692 CRO
25 Stellar Logo Stellar XLM$0,114,55%3,01%$2.749.353.210 $141.875.149
1.284.391.315 XLM
25.034.074.338 XLM (50%)
26 NEAR Protocol Logo NEAR Prot… NEAR$3,51+2,11%+0,12%$2.522.886.600 $228.092.564
64.983.636 NEAR
723.179.291 NEAR (72%)
27 Uniswap Logo Uniswap UNI$4,957,44%+4,28%$2.262.539.287 $129.293.071
26.119.812 UNI
456.489.583 UNI (46%)
28 Monero Logo Monero XMR$119,85+2,90%+0,88%$2.160.862.338 $81.343.930
678.714 XMR
18.141.130 XMR
29 Cosmos Hub Logo Cosmos Hub ATOM$7,322,52%+5,51%$2.125.504.137 $319.726.316
43.678.458 ATOM
292.586.164 ATOM
30 Algorand Logo Algorand ALGO$0,304,46%7,27%$2.073.881.354 $85.009.557
281.501.649 ALGO
6.901.547.643 ALGO (69%)
31 Ethereum Classic Logo Ethereum … ETC$15,307,46%5,01%$2.075.341.766 $143.870.672
9.403.312 ETC
135.549.448 ETC (64%)
32 Bitcoin Cash Logo Bitcoin Cash BCH$104,666,55%11,95%$2.000.556.316 $645.378.642
6.166.431 BCH
19.103.600 BCH (91%)
33 Theta Fuel Logo Theta Fuel TFUEL$0,057,43%6,11%$1.886.178.774 $15.619.789
315.089.099 TFUEL
34 Chain Logo Chain XCN$0,09+0,71%5,86%$1.873.290.584 $29.223.905
335.810.457 XCN
21.476.679.780 XCN (40%)
35 VeChain Logo VeChain VET$0,024,74%2,97%$1.654.702.618 $134.603.415
5.869.555.918 VET
72.511.146.418 VET (84%)
36 Flow Logo Flow FLOW$1,619,72%+8,03%$1.672.450.970 $50.924.564
31.630.164 FLOW
1.036.200.000 FLOW
37 ApeCoin Logo ApeCoin APE$4,7711,76%+8,94%$1.425.188.399 $507.339.407
106.360.463 APE
299.531.250 APE (30%)
38 Hedera Logo Hedera HBAR$0,077,21%11,39%$1.392.467.061 $23.907.346
366.143.594 HBAR
21.252.184.397 HBAR
39 Frax Logo Frax FRAX$1,00+0,56%+0,63%$1.367.324.813 $3.319.862
3.324.127 FRAX
1.366.914.189 FRAX (100%)
40 Tezos Logo Tezos XTZ$1,503,35%+5,73%$1.334.325.804 $62.248.480
41.498.987 XTZ
892.111.848 XTZ
41 The Sandbox Logo The Sandbox SAND$1,0610,65%+16,38%$1.335.607.916 $375.025.509
353.464.193 SAND
1.258.626.081 SAND (42%)
42 Decentraland Logo Decentraland MANA$0,892,40%+4,97%$1.320.983.008 $207.718.949
234.604.641 MANA
1.502.013.707 MANA (68%)
43 Internet Computer Logo Internet … ICP$5,443,16%6,62%$1.309.580.828 $44.403.291
8.162.370 ICP
241.795.600 ICP (52%)
44 Theta Network Logo Theta Net… THETA$1,245,13%2,01%$1.239.011.557 $57.091.832
46.041.800 THETA
1.000.000.000 THETA
45 Filecoin Logo Filecoin FIL$5,485,13%8,00%$1.232.103.472 $101.713.326
18.560.826 FIL
224.879.230 FIL (11%)
46 Axie Infinity Logo Axie Infi… AXS$14,957,54%+0,37%$1.230.738.200 $198.635.080
13.286.627 AXS
82.344.417 AXS (30%)
47 TrueUSD Logo TrueUSD TUSD$1,00+0,17%+0,16%$1.203.835.727 $70.490.942
70.350.242 TUSD
1.202.708.265 TUSD
48 Elrond Logo Elrond EGLD$50,783,70%13,09%$1.143.422.646 $41.719.269
821.569 EGLD
22.585.686 EGLD
49 Bitcoin SV Logo Bitcoin SV BSV$56,486,01%11,11%$1.078.995.714 $48.031.578
850.417 BSV
19.084.883 BSV
50 Helium Logo Helium HNT$9,828,19%5,07%$1.028.045.193 $19.046.432
1.939.555 HNT
105.145.428 HNT (47%)
51 KuCoin Logo KuCoin KCS$10,024,79%7,65%$980.696.420 $3.393.187
338.641 KCS
97.898.695 KCS
52 EOS Logo EOS EOS$0,943,12%2,28%$938.943.478 $162.812.081
173.079.135 EOS
999.541.567 EOS
53 Pax Dollar Logo Pax Dollar USDP$1,00+0,33%+0,16%$870.181.770 $18.026.308
18.008.300 USDP
868.853.659 USDP
54 Aave Logo Aave AAVE$60,739,62%7,49%$844.005.979 $142.675.680
2.349.344 AAVE
13.900.976 AAVE (87%)
55 Maker Logo Maker MKR$920,804,33%+0,04%$828.051.714 $115.052.557
124.948 MKR
901.311 MKR (90%)
56 BitTorrent Logo BitTorrent BTT$0,00000098,97%+6,00%$795.108.449 $103.966.982
119.847.217.739.333 BTT
932.028.892.857.000 BTT (94%)
57 TerraClassicUSD Logo TerraClas… USTC$0,08+198,47%+860,17%$814.651.844 $1.161.351.566
14.633.044.365 USTC
10.254.324.421 USTC
58 cUSDC Logo cUSDC CUSDC$0,02+0,19%+0,14%$843.194.833 $309
13.644 CUSDC
37.185.093.479 CUSDC
59 BitTorrent Logo BitTorrent BTT$0,003+3,23%+3,66%$2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 Huobi BTC Logo Huobi BTC HBTC$20.114,003,34%2,07%$784.500.956 $1.457.824
72 HBTC
38.970 HBTC (100%)
61 Huobi Logo Huobi HT$5,054,65%4,78%$780.809.255 $14.851.264
2.940.844 HT
154.409.022 HT (31%)
62 Neutrino USD Logo Neutrino USD USDN$0,981,26%1,60%$772.265.772 $6.548.137
6.678.760 USDN
787.151.221 USDN
63 cETH Logo cETH CETH$22,627,61%0,85%$746.070.332 $177
8 CETH
32.990.020 CETH
64 IOTA Logo IOTA MIOTA$0,274,76%5,07%$759.304.247 $14.505.625
53.052.732 MIOTA
2.779.530.283 MIOTA
65 Zcash Logo Zcash ZEC$58,432,02%10,88%$737.130.528 $53.774.449
920.323 ZEC
12.596.057 ZEC (60%)
66 eCash Logo eCash XEC$0,000047,47%+2,18%$747.074.127 $20.265.607
518.169.445.155 XEC
19.100.510.923.303 XEC (91%)
67 The Graph Logo The Graph GRT$0,102,69%9,15%$734.455.114 $50.625.537
509.357.356 GRT
7.400.273.157 GRT (74%)
68 USDD Logo USDD USDD$0,99+0,14%+1,82%$717.287.018 $164.680.445
166.065.933 USDD
723.321.765 USDD
69 Tenset Logo Tenset 10SET$3,74+10,06%+19,16%$718.886.514 $3.696.824
988.456 10SET
193.019.250 10SET (100%)
70 Quant Logo Quant QNT$52,5310,80%6,19%$704.265.248 $24.088.859
458.573 QNT
13.413.953 QNT (92%)
71 Klaytn Logo Klaytn KLAY$0,232,14%8,69%$681.784.061 $24.750.852
105.457.401 KLAY
2.912.523.061 KLAY
72 Fantom Logo Fantom FTM$0,263,79%2,78%$661.955.173 $192.182.510
734.019.716 FTM
2.541.152.731 FTM (80%)
73 Radix Logo Radix XRD$0,062,53%6,84%$634.527.095 $340.078
5.315.463 XRD
9.921.027.299 XRD (41%)
74 PAX Gold Logo PAX Gold PAXG$1.822,340,29%0,65%$607.208.755 $14.165.176
7.773 PAXG
333.258 PAXG
75 NEO Logo NEO NEO$8,665,64%5,84%$607.814.546 $53.804.409
6.212.980 NEO
70.530.000 NEO
76 Gate Logo Gate GT$4,065,76%3,50%$603.996.133 $3.246.764
799.696 GT
148.515.369 GT
77 Stacks Logo Stacks STX$0,443,18%+9,48%$594.058.623 $85.008.537
191.670.038 STX
1.320.793.095 STX (73%)
78 Basic Attention Logo Basic Att… BAT$0,39+1,64%+3,67%$576.277.985 $90.961.023
235.453.904 BAT
1.497.691.558 BAT (100%)
79 Synthetix Network Logo Synthetix… SNX$2,54+10,61%18,21%$573.730.035 $141.881.501
55.858.859 SNX
225.887.106 SNX (82%)
80 THORChain Logo THORChain RUNE$1,948,72%+5,17%$581.107.847 $142.671.830
73.542.180 RUNE
300.755.175 RUNE (60%)
81 Chiliz Logo Chiliz CHZ$0,1010,60%+9,20%$558.471.156 $175.793.930
1.685.852.257 CHZ
5.344.064.580 CHZ (60%)
82 Zilliqa Logo Zilliqa ZIL$0,045,45%5,95%$573.155.730 $168.898.281
4.262.905.605 ZIL
14.519.943.732 ZIL
83 cDAI Logo cDAI CDAI$0,02+0,11%+0,20%$543.642.187 $3.666
166.139 CDAI
24.634.185.803 CDAI
84 cUSDT Logo cUSDT CUSDT0,00%0,00%$472.133.242 $9.968 21.688.922.683 CUSDT
85 Waves Logo Waves WAVES$5,333,96%23,17%$531.514.360 $171.975.571
32.265.586 WAVES
100.000.000 WAVES
86 DeFiChain Logo DeFiChain DFI$0,975,13%4,20%$521.766.898 $6.887.798
7.119.532 DFI
543.260.084 DFI
87 STEPN Logo STEPN GMT$0,866,56%+12,54%$519.296.475 $246.354.695
285.126.809 GMT
600.000.000 GMT (10%)
88 TitanSwap Logo TitanSwap TITAN$5,110,47%+11,01%$510.394.240 $506.423
99.104 TITAN
100.000.000 TITAN
89 BitDAO Logo BitDAO BIT$0,444,19%+3,65%$492.923.242 $18.443.178
41.945.866 BIT
1.120.187.629 BIT (11%)
90 Enjin Coin Logo Enjin Coin ENJ$0,5210,12%+11,05%$485.783.586 $68.761.553
132.253.848 ENJ
934.340.660 ENJ (93%)
91 Loopring Logo Loopring LRC$0,390,61%+0,80%$490.726.714 $61.821.857
156.748.335 LRC
1.245.991.469 LRC (91%)
92 Dash Logo Dash DASH$45,463,37%3,18%$489.295.826 $88.760.823
1.952.504 DASH
10.797.570 DASH
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA$87,79+0,38%13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Tether Gold Logo Tether Gold XAUT$1.858,690,28%0,26%$458.667.350 $1.396.465
751 XAUT
246.524 XAUT
95 PancakeSwap Logo PancakeSwap CAKE$3,039,60%1,48%$455.042.173 $59.995.351
19.800.446 CAKE
150.247.188 CAKE (20%)
96 Arweave Logo Arweave AR$9,079,98%6,30%$454.773.043 $12.460.010
1.373.761 AR
50.108.502 AR (76%)
97 Kusama Logo Kusama KSM$49,295,05%8,03%$442.484.206 $25.426.498
515.855 KSM
8.980.098 KSM (90%)
98 Gala Logo Gala GALA$0,065,35%+1,51%$429.204.693 $149.029.005
2.616.931.323 GALA
7.542.496.572 GALA (15%)
99 Amp Logo Amp AMP$0,0091,14%2,82%$423.963.947 $3.408.641
385.381.437 AMP
48.013.928.909 AMP (48%)
100 Kava Logo Kava KAVA$1,884,74%+10,34%$408.819.763 $49.741.137
26.458.052 KAVA
217.680.576 KAVA

Cryptokoers Bitcoin – Live Koers

Handelen in cryptovaluta

Nadat je misschien de cryptokoersen bekeken hebt en beslist om te gaan investeren in cryptocurrencies is het tijd om je aan te melden bij een crypto exchange. Dit is vergelijkbaar met een broker voor aandelen. Bij een crypto exchange verhandel je cryptocurrencies. 

In Nederland is de meest gebruikte crypto exchange Bitvavo. Hieronder kun je verschillende crypto exchanges bekijken waar je in cryptovaluta kunt handelen.

9,8Meer informatie
9,4Meer informatie
9,0Meer informatie
8,7Meer informatie
8,2Meer informatie