De live cryptokoeren van Bitcoin en Altcoins zijn cruciala om de in de gaten te houden als fanatieke trader of investeerder. Op deze manier blijf je up-to-date van de laatste crypto koersen en weet je wanneer het de juiste tijd is om jouw crypto’s te verkopen, nieuwe crypto’s te kopen of wanneer het verstandig is om even helemaal niets te doen. Ons overzicht van live cryptokoeren van Bitcoins en Altcoins geven je realtime inzicht in de huidige stand van zaken. Dit doen we uiteraard gratis.
In onderstaand tabel zie je de live cryptokoersen van de grootste cryptovaluta (Bitcoin) en alle andere cryptovaluta’s (Altcoins). De koers wordt weergeven in dollar (USD). Houdt hier dus rekening mee. Naast de koers zie je wat de koers in de afgelopen 24 uur gedaan heeft, en wat de koers in de afgelopen 7 dagen gedaan heeft. Dit wordt aangegeven met een percentage.
Hiernaast zie je de marktwaarde van de cryptomunt, dit geeft de totale waarde aan van deze specifieke crypto. Tot slot wordt het handelsvolume weergegeven en het aantal crypto’s dat momenteel in omloop is.
Cryptokoersen Altcoins – Live Koersen
Bekijk hieronder in de tabel alle live cryptokoersen van Bitcoin en Altcoins.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC | $38.375,00 | –10,72% | –9,93% | $725.824.845.684 | $34.165.816.140 890.314 BTC | 18.936.175 BTC (90%) |
| 2 |
Ethereum ETH | $2.777,42 | –14,04% | –14,72% | $331.218.627.455 | $24.072.864.076 8.667.347 ETH | 119.254.077 ETH |
| 3 |
Tether USDT | $1,00 | –0,23% | –0,18% | $77.871.804.585 | $69.065.218.878 69.226.586.050 USDT | 78.274.566.151 USDT |
| 4 |
Binance Coin BNB | $419,57 | –9,95% | –11,97% | $70.451.028.891 | $2.733.764.385 6.515.634 BNB | 168.137.036 BNB (100%) |
| 5 |
USD Coin USDC | $1,00 | –0,05% | –0,22% | $42.618.383.510 | $5.836.084.864 5.847.446.452 USDC | 42.693.758.218 USDC |
| 6 |
Solana SOL | $123,21 | –12,09% | –16,12% | $38.637.665.632 | $3.315.710.112 26.911.047 SOL | 314.520.188 SOL |
| 7 |
Cardano ADA | $1,20 | –13,26% | –3,13% | $38.371.470.821 | $2.711.347.031 2.259.455.859 ADA | 32.066.390.668 ADA (71%) |
| 8 |
XRP XRP | $0,68 | –10,54% | –12,42% | $32.190.825.763 | $3.015.973.576 4.463.169.760 XRP | 47.663.117.635 XRP (48%) |
| 9 |
Terra LUNA | $72,12 | –14,19% | –7,85% | $25.627.837.140 | $3.459.852.052 47.973.545 LUNA | 356.014.560 LUNA (36%) |
| 10 |
Polkadot DOT | $21,86 | –13,06% | –15,38% | $23.539.776.258 | $1.755.181.899 80.291.944 DOT | 1.076.218.346 DOT |
| 11 |
Dogecoin DOGE | $0,15 | –8,56% | –12,40% | $20.069.600.638 | $1.172.361.294 7.749.919.312 DOGE | 132.670.764.300 DOGE |
| 12 |
Avalanche AVAX | $73,05 | –15,47% | –18,57% | $17.871.421.815 | $919.667.773 12.589.566 AVAX | 244.349.187 AVAX (34%) |
| 13 |
Binance USD BUSD | $1,00 | –0,60% | –0,48% | $14.160.495.697 | $5.782.405.479 5.800.689.252 BUSD | 14.233.026.958 BUSD |
| 14 |
Shiba Inu SHIB | $0,00 | –12,00% | –15,74% | $13.782.937.992 | $1.010.267.496 40.249.701.035.857 SHIB | 549.148.880.860.692 SHIB |
| 15 |
Polygon MATIC | $1,87 | –13,78% | –17,77% | $12.889.896.872 | $1.739.904.768 930.430.357 MATIC | 6.872.890.164 MATIC (69%) |
| 16 |
TerraUSD UST | $1,00 | –0,37% | –0,35% | $10.862.620.123 | $536.847.847 538.034.212 UST | 10.910.998.587 UST |
| 17 |
Cosmos ATOM | $36,66 | –12,08% | –2,77% | $10.503.459.572 | $2.823.124.416 77.008.304 ATOM | 286.545.404 ATOM |
| 18 |
Wrapped B… WBTC | $38.373,00 | –8,77% | –10,15% | $10.117.232.889 | $503.019.715 13.109 WBTC | 263.683 WBTC (100%) |
| 19 |
Crypto.co… CRO | $0,40 | –14,78% | –13,09% | $10.044.565.025 | $235.160.289 592.764.354 CRO | 25.263.013.692 CRO |
| 20 |
Dai DAI | $1,00 | –0,44% | –0,04% | $9.217.227.541 | $661.555.440 661.555.440 DAI | 9.203.221.990 DAI (100%) |
| 21 |
Chainlink LINK | $19,24 | –13,93% | –22,69% | $8.970.237.112 | $1.456.018.354 75.676.630 LINK | 467.009.550 LINK (47%) |
| 22 |
Near NEAR | $13,77 | –19,90% | –29,68% | $8.520.936.859 | $978.041.033 71.026.945 NEAR | 618.406.799 NEAR (62%) |
| 23 |
Litecoin LTC | $121,95 | –13,64% | –10,79% | $8.470.937.546 | $1.201.144.901 9.849.487 LTC | 69.464.046 LTC (83%) |
| 24 |
Algorand ALGO | $1,14 | –12,04% | –16,02% | $7.448.614.043 | $435.499.054 382.016.714 ALGO | 6.529.888.191 ALGO (65%) |
| 25 |
TRON TRX | $0,06 | –10,14% | –3,30% | $6.518.379.366 | $1.161.033.333 18.123.305.699 TRX | 101.815.577.357 TRX |
| 26 |
Bitcoin Cash BCH | $337,21 | –10,29% | –10,79% | $6.405.729.221 | $1.542.784.961 4.575.146 BCH | 18.961.544 BCH (90%) |
| 27 |
Uniswap UNI | $13,89 | –13,13% | –10,51% | $6.294.358.961 | $263.136.312 18.944.299 UNI | 452.347.069 UNI (45%) |
| 28 |
Fantom FTM | $2,45 | –16,38% | –18,80% | $6.260.230.444 | $1.891.546.229 772.059.685 FTM | 2.541.152.731 FTM (80%) |
| 29 |
OKB OKB | $23,65 | –9,98% | –7,24% | $6.216.055.635 | $353.444.726 14.944.809 OKB | 262.680.011 OKB |
| 30 |
FTX Token FTT | $42,01 | –15,62% | +2,66% | $5.814.928.375 | $353.002.905 8.402.830 FTT | 138.472.817 FTT (41%) |
| 31 |
Stellar XLM | $0,22 | –11,98% | –18,98% | $5.437.946.717 | $527.549.086 2.403.752.175 XLM | 24.802.247.521 XLM (50%) |
| 32 |
Internet … ICP | $24,42 | –11,75% | –22,17% | $4.814.602.480 | $407.605.776 16.691.473 ICP | 198.936.281 ICP (42%) |
| 33 |
Lido Stak… STETH | $2.795,22 | –13,62% | –14,16% | $4.799.522.759 | $65.899.527 23.576 STETH | 1.705.784 STETH (100%) |
| 34 |
Magic Int… MIM | $1,00 | –0,14% | –0,43% | $4.637.867.336 | $245.632.993 246.154.348 MIM | 4.647.711.141 MIM |
| 35 |
Hedera HBAR | $0,25 | –11,29% | –11,03% | $4.633.015.332 | $121.628.611 490.509.151 HBAR | 18.647.049.224 HBAR |
| 36 |
Axie Infi… AXS | $64,21 | –13,32% | –12,22% | $4.580.507.674 | $281.429.803 4.382.959 AXS | 71.020.808 AXS (26%) |
| 37 |
VeChain VET | $0,06 | –14,67% | –19,45% | $4.207.351.919 | $362.671.106 5.755.131.250 VET | 66.760.741.299 VET |
| 38 |
Theta Net… THETA | $3,73 | –18,14% | –6,36% | $3.746.697.926 | $447.751.422 120.040.596 THETA | 1.000.000.000 THETA |
| 39 |
Ethereum … ETC | $28,17 | –12,26% | –7,36% | $3.749.193.298 | $473.168.719 16.796.902 ETC | 132.431.748 ETC (63%) |
| 40 |
Filecoin FIL | $25,32 | –9,76% | –11,69% | $3.832.150.837 | $379.378.534 14.983.354 FIL | 151.341.358 FIL (8%) |
| 41 |
cETH CETH | $55,97 | –11,20% | –14,34% | $3.696.966.963 | $13.978.607 249.752 CETH | 66.049.382 CETH |
| 42 |
Klaytn KLAY | $1,33 | –11,12% | –6,48% | $3.454.825.780 | $63.506.448 47.749.209 KLAY | 2.603.439.835 KLAY |
| 43 |
The Sandbox SAND | $3,66 | –16,99% | –24,77% | $3.368.688.481 | $869.123.177 237.465.349 SAND | 921.073.319 SAND (31%) |
| 44 |
LEO Token LEO | $3,56 | –2,84% | –6,47% | $3.338.945.571 | $685.751 192.627 LEO | 937.641.506 LEO |
| 45 |
Monero XMR | $179,94 | –12,55% | –19,17% | $3.250.917.172 | $158.576.899 881.277 XMR | 18.066.479 XMR |
| 46 |
Decentraland MANA | $2,45 | –14,14% | –15,66% | $3.248.839.944 | $537.922.740 219.560.302 MANA | 1.327.372.146 MANA (61%) |
| 47 |
Elrond EGLD | $155,13 | –14,52% | –20,82% | $3.170.528.063 | $197.098.010 1.270.534 EGLD | 20.419.122 EGLD |
| 48 |
Tezos XTZ | $3,61 | –10,69% | –12,85% | $3.155.101.424 | $202.646.443 56.134.749 XTZ | 874.013.401 XTZ |
| 49 |
cDAI CDAI | $0,02 | +0,05% | +0,71% | $3.088.052.918 | $80.059.982 3.644.780.919 CDAI | 140.538.198.068 CDAI |
| 50 |
cUSDC CUSDC | $0,02 | –0,42% | +0,50% | $2.987.031.776 | $25.567.643 1.133.174.355 CUSDC | 132.387.191.342 CUSDC |
| 51 |
Harmony ONE | $0,24 | –17,70% | –31,30% | $2.794.307.350 | $284.073.814 1.180.645.005 ONE | 11.595.024.045 ONE (88%) |
| 52 |
Helium HNT | $26,82 | –13,22% | –17,00% | $2.673.855.150 | $40.336.623 1.503.976 HNT | 100.539.362 HNT (45%) |
| 53 |
IOTA MIOTA | $0,95 | –13,78% | –14,94% | $2.593.940.868 | $84.536.469 89.390.555 MIOTA | 2.779.530.283 MIOTA |
| 54 |
Frax FRAX | $0,99 | –1,23% | –1,50% | $2.621.922.123 | $54.583.958 55.184.810 FRAX | 2.651.998.324 FRAX (100%) |
| 55 |
PancakeSwap CAKE | $9,94 | –9,64% | –8,99% | $2.597.015.773 | $179.042.376 18.012.311 CAKE | 260.777.764 CAKE |
| 56 |
Osmosis OSMO | $9,26 | –12,04% | +1,48% | $2.564.362.654 | $137.750.627 14.875.878 OSMO | 277.532.862 OSMO (28%) |
| 57 |
The Graph GRT | $0,47 | –15,17% | –18,30% | $2.486.553.079 | $201.024.542 427.943.063 GRT | 5.253.842.029 GRT (53%) |
| 58 |
Aave AAVE | $185,85 | –12,93% | –11,25% | $2.501.298.952 | $369.902.763 1.990.330 AAVE | 13.485.468 AAVE (84%) |
| 59 |
BitTorrent BTT | $0,00 | +3,23% | +3,66% | $2.519.767.824 | $1.064.777 394.605.923 BTT | 932.497.500.000 BTT |
| 60 |
EOS EOS | $2,51 | –10,65% | –10,05% | $2.468.610.244 | $586.411.649 233.630.139 EOS | 981.600.814 EOS |
| 61 |
Kusama KSM | $231,11 | –9,22% | –13,27% | $2.073.310.849 | $74.063.682 320.469 KSM | 8.980.098 KSM (90%) |
| 62 |
Flow FLOW | $6,19 | –15,99% | –20,88% | $1.972.939.556 | $278.683.208 45.021.520 FLOW | 318.082.398 FLOW |
| 63 |
Bitcoin SV BSV | $101,14 | –8,09% | –7,81% | $1.917.120.170 | $94.903.141 938.334 BSV | 18.957.652 BSV |
| 64 |
Stacks STX | $1,82 | –13,86% | –13,27% | $1.894.704.523 | $149.426.265 82.102.343 STX | 1.052.561.462 STX |
| 65 |
Theta Fuel TFUEL | $0,17 | –14,67% | –0,55% | $1.886.178.774 | $35.645.846 209.823.386 TFUEL | – |
| 66 |
Radix XRD | $0,19 | –7,67% | –14,64% | $1.888.093.317 | $944.915 4.879.449 XRD | 9.749.918.937 XRD (41%) |
| 67 |
Arweave AR | $37,31 | –13,78% | –24,54% | $1.872.330.406 | $61.578.422 1.650.454 AR | 50.108.502 AR (76%) |
| 68 |
Enjin Coin ENJ | $1,93 | –15,97% | –18,96% | $1.808.601.071 | $225.276.119 116.723.378 ENJ | 934.340.660 ENJ (93%) |
| 69 |
Gala GALA | $0,24 | –19,70% | –27,81% | $1.782.626.714 | $538.668.419 2.284.061.173 GALA | 7.542.496.572 GALA (15%) |
| 70 |
ECOMI OMI | $0,01 | –12,35% | +3,02% | $1.679.938.303 | $13.758.264 1.960.810.761 OMI | 241.164.504.620 OMI |
| 71 |
Maker MKR | $1.856,54 | –8,99% | –11,83% | $1.674.541.952 | $68.690.370 36.999 MKR | 901.311 MKR (90%) |
| 72 |
Quant QNT | $123,67 | –16,50% | –26,01% | $1.658.321.937 | $70.368.290 569.000 QNT | 13.413.953 QNT (92%) |
| 73 |
eCash XEC | $0,00 | –10,85% | –10,89% | $1.638.573.457 | $30.280.047 351.154.435.811 XEC | 18.957.698.423.313 XEC (90%) |
| 74 |
Convex Fi… CVX | $34,47 | –15,53% | –21,70% | $1.619.234.389 | $17.991.406 521.944 CVX | 47.103.887 CVX (47%) |
| 75 |
Amp AMP | $0,03 | –12,78% | –20,06% | $1.564.131.361 | $26.067.690 801.026.646 AMP | 48.013.928.909 AMP (48%) |
| 76 |
Huobi BTC HBTC | $38.415,00 | –11,18% | –10,75% | $1.533.974.742 | $109.253 3 HBTC | 39.884 HBTC (100%) |
| 77 |
Huobi Token HT | $9,70 | –2,45% | +2,11% | $1.509.581.216 | $71.782.302 7.400.237 HT | 156.741.729 HT (31%) |
| 78 |
NEO NEO | $21,34 | –12,52% | –9,60% | $1.504.508.160 | $105.671.231 4.951.792 NEO | 70.530.000 NEO |
| 79 |
Celo CELO | $3,76 | –13,48% | –24,03% | $1.455.914.681 | $87.671.698 23.316.941 CELO | 387.111.233 CELO (39%) |
| 80 |
Curve DAO… CRV | $3,67 | –18,80% | –26,77% | $1.452.574.236 | $544.697.982 148.419.069 CRV | 391.958.099 CRV (12%) |
| 81 |
THORChain RUNE | $4,77 | –18,09% | –24,61% | $1.427.876.123 | $112.941.675 23.677.500 RUNE | 300.750.085 RUNE (60%) |
| 82 |
TrueUSD TUSD | $1,00 | +0,02% | –0,12% | $1.409.065.660 | $97.948.060 98.042.966 TUSD | 1.414.546.150 TUSD |
| 83 |
KuCoin Token KCS | $18,60 | –11,24% | –5,03% | $1.427.036.946 | $23.532.147 1.265.169 KCS | 76.429.661 KCS |
| 84 |
Oasis Net… ROSE | $0,40 | –15,53% | –19,24% | $1.392.608.082 | $424.825.893 1.055.279.287 ROSE | 3.490.000.000 ROSE (35%) |
| 85 |
Zcash ZEC | $112,58 | –13,33% | –21,92% | $1.354.241.875 | $288.228.953 2.560.215 ZEC | 12.036.291 ZEC (57%) |
| 86 |
Basic Att… BAT | $0,87 | –12,82% | –16,65% | $1.295.532.420 | $148.298.215 170.644.054 BAT | 1.494.643.334 BAT (100%) |
| 87 |
Celsius N… CEL | $2,94 | –3,98% | –12,88% | $1.258.395.275 | $9.605.434 3.267.154 CEL | 423.415.980 CEL |
| 88 |
Dash DASH | $116,19 | –12,02% | –17,91% | $1.223.811.451 | $186.256.340 1.603.032 DASH | 10.538.583 DASH |
| 89 |
Loopring LRC | $0,96 | –20,10% | –35,66% | $1.204.169.964 | $246.576.171 255.921.928 LRC | 1.245.991.469 LRC (91%) |
| 90 |
Chiliz CHZ | $0,22 | –13,93% | –16,71% | $1.189.885.278 | $140.544.168 636.629.182 CHZ | 5.344.064.580 CHZ (60%) |
| 91 |
Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 | $1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
NEXO NEXO | $2,09 | –12,93% | –6,48% | $1.168.440.314 | $10.189.960 4.875.579 NEXO | 560.000.010 NEXO (56%) |
| 93 |
Waves WAVES | $11,56 | –14,60% | –18,10% | $1.155.627.150 | $105.121.846 9.093.585 WAVES | 100.000.000 WAVES |
| 94 |
Secret SCRT | $6,88 | –21,23% | –6,89% | $1.135.958.951 | $30.838.247 4.482.303 SCRT | 160.959.878 SCRT |
| 95 |
Mina Prot… MINA | $3,13 | –10,21% | –4,79% | $1.109.932.932 | $71.910.654 22.974.650 MINA | 355.640.484 MINA |
| 96 |
Sushi SUSHI | $5,58 | –14,04% | –21,01% | $1.086.696.935 | $283.302.547 50.771.066 SUSHI | 192.789.256 SUSHI (77%) |
| 97 |
Pocket Ne… POKT | $1,59 | –17,72% | –31,28% | $1.057.651.507 | $8.467.841 5.325.686 POKT | 664.956.471 POKT |
| 98 |
Kadena KDA | $6,47 | –20,21% | –32,52% | $1.084.096.568 | $54.409.249 8.409.467 KDA | 167.257.413 KDA (17%) |
| 99 |
Pax Dollar USDP | $1,00 | +0,16% | +0,24% | $1.052.391.197 | $24.948.587 24.948.587 USDP | 1.049.226.042 USDP |
| 100 |
![SafeMoon [OLD] Logo](https://assets.coingecko.com/coins/images/14362/thumb/174x174-white.png?1617174846)
SafeMoon … SAFEMOON | $0,00 | +209,22% | –9,44% | $1.050.863.593 | $7.856 4.134.826.316 SAFEMOON | 562.341.561.495.227 SAFEMOON |
Cryptokoers Bitcoin – Live Koers
Handelen in cryptovaluta
Nadat je misschien de cryptokoersen bekeken hebt en beslist om te gaan investeren in cryptocurrencies is het tijd om je aan te melden bij een crypto exchange. Dit is vergelijkbaar met een broker voor aandelen. Bij een crypto exchange verhandel je cryptocurrencies.
In Nederland is de meest gebruikte crypto exchange Bitvavo. Hieronder kun je verschillende crypto exchanges bekijken waar je in cryptovaluta kunt handelen.
| 9,8 | Meer informatie |
  | 9,4 | Meer informatie |
  | 9,0 | Meer informatie |
  | 8,7 | Meer informatie |
  | 8,2 | Meer informatie |
