De live cryptokoeren van Bitcoin en Altcoins zijn cruciala om de in de gaten te houden als fanatieke trader of investeerder. Op deze manier blijf je up-to-date van de laatste crypto koersen en weet je wanneer het de juiste tijd is om jouw crypto’s te verkopen, nieuwe crypto’s te kopen of wanneer het verstandig is om even helemaal niets te doen. Ons overzicht van live cryptokoeren van Bitcoins en Altcoins geven je realtime inzicht in de huidige stand van zaken. Dit doen we uiteraard gratis.
In onderstaand tabel zie je de live cryptokoersen van de grootste cryptovaluta (Bitcoin) en alle andere cryptovaluta’s (Altcoins). De koers wordt weergeven in dollar (USD). Houdt hier dus rekening mee. Naast de koers zie je wat de koers in de afgelopen 24 uur gedaan heeft, en wat de koers in de afgelopen 7 dagen gedaan heeft. Dit wordt aangegeven met een percentage.
Hiernaast zie je de marktwaarde van de cryptomunt, dit geeft de totale waarde aan van deze specifieke crypto. Tot slot wordt het handelsvolume weergegeven en het aantal crypto’s dat momenteel in omloop is.
Cryptokoersen Altcoins – Live Koersen
Bekijk hieronder in de tabel alle live cryptokoersen van Bitcoin en Altcoins.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC | $20.121,00 | –1,02% | –2,80% | $383.011.584.808 | $20.748.869.235 1.031.205 BTC | 19.080.512 BTC (91%) |
| 2 |
Ethereum ETH | $1.110,26 | –4,34% | –1,27% | $134.362.014.469 | $14.443.226.772 13.008.869 ETH | 121.345.261 ETH |
| 3 |
Tether USDT | $1,00 | –0,08% | +0,08% | $66.896.464.624 | $48.462.023.517 48.413.609.907 USDT | 66.834.919.366 USDT |
| 4 |
USD Coin USDC | $1,00 | +0,54% | +0,19% | $55.645.129.055 | $5.205.065.943 5.194.676.590 USDC | 1.287 USDC |
| 5 |
BNB BNB | $219,89 | –5,67% | +0,19% | $35.743.274.120 | $1.194.063.690 5.430.277 BNB | 163.276.975 BNB (99%) |
| 6 |
Binance USD BUSD | $1,00 | +0,30% | –0,11% | $17.389.474.994 | $6.092.673.258 6.086.586.671 BUSD | 17.374.697.546 BUSD |
| 7 |
XRP XRP | $0,33 | –2,74% | +0,25% | $15.901.199.581 | $1.119.315.844 3.392.071.774 XRP | 48.343.101.197 XRP (48%) |
| 8 |
Cardano ADA | $0,47 | –1,07% | –2,52% | $15.775.555.107 | $739.195.976 1.579.826.278 ADA | 33.820.262.544 ADA (75%) |
| 9 |
Solana SOL | $34,33 | –4,69% | –5,00% | $11.735.679.314 | $1.314.273.319 38.283.522 SOL | 342.899.939 SOL |
| 10 |
Dogecoin DOGE | $0,07 | +4,04% | +6,97% | $9.236.454.844 | $489.645.415 6.967.661.084 DOGE | 132.670.764.300 DOGE |
| 11 |
Polkadot DOT | $7,20 | –3,40% | –7,00% | $8.062.583.630 | $462.755.715 64.271.627 DOT | 1.126.760.584 DOT |
| 12 |
Dai DAI | $1,00 | –0,23% | –0,12% | $6.241.652.199 | $333.738.760 334.083.869 DAI | 6.248.104.183 DAI (100%) |
| 13 |
TRON TRX | $0,06 | –2,00% | –0,32% | $5.963.998.941 | $700.016.471 10.829.797.812 TRX | 92.492.707.437 TRX |
| 14 |
Shiba Inu SHIB | $0,000010 | –10,13% | –7,27% | $5.803.705.593 | $526.320.239 53.596.765.682.281 SHIB | 589.389.634.139.318 SHIB |
| 15 |
LEO Token LEO | $5,96 | +4,05% | +6,55% | $5.579.004.533 | $2.417.498 405.620 LEO | 935.184.302 LEO |
| 16 |
Wrapped B… WBTC | $20.099,00 | –4,51% | –2,76% | $5.307.318.123 | $272.131.959 13.540 WBTC | 264.479 WBTC (100%) |
| 17 |
Avalanche AVAX | $17,74 | –4,91% | +5,18% | $4.986.791.067 | $436.269.260 24.592.405 AVAX | 282.276.059 AVAX (39%) |
| 18 |
Lido Stak… STETH | $1.080,42 | –8,36% | +1,62% | $4.573.636.181 | $13.048.882 12.078 STETH | 4.233.366 STETH (100%) |
| 19 |
Polygon MATIC | $0,52 | –3,69% | +24,86% | $4.207.087.265 | $886.803.046 1.698.478.970 MATIC | 8.006.803.853 MATIC (80%) |
| 20 |
Litecoin LTC | $53,07 | –0,78% | –0,74% | $3.727.827.625 | $470.665.906 8.868.775 LTC | 70.610.883 LTC (84%) |
| 21 |
FTX FTT | $25,20 | –6,37% | –7,78% | $3.408.801.225 | $76.201.255 3.023.859 FTT | 135.348.550 FTT (41%) |
| 22 |
OKB OKB | $11,75 | –2,15% | +5,67% | $3.018.434.165 | $11.442.948 973.868 OKB | 256.388.091 OKB |
| 23 |
Cronos CRO | $0,12 | –3,46% | +0,82% | $2.957.987.767 | $24.102.524 205.274.613 CRO | 25.263.013.692 CRO |
| 24 |
Chainlink LINK | $6,32 | –2,16% | –7,51% | $2.944.169.436 | $539.806.160 85.412.367 LINK | 467.099.987 LINK (47%) |
| 25 |
Stellar XLM | $0,11 | –4,55% | –3,01% | $2.749.353.210 | $141.875.149 1.284.391.315 XLM | 25.034.074.338 XLM (50%) |
| 26 |
NEAR Prot… NEAR | $3,51 | +2,11% | +0,12% | $2.522.886.600 | $228.092.564 64.983.636 NEAR | 723.179.291 NEAR (72%) |
| 27 |
Uniswap UNI | $4,95 | –7,44% | +4,28% | $2.262.539.287 | $129.293.071 26.119.812 UNI | 456.489.583 UNI (46%) |
| 28 |
Monero XMR | $119,85 | +2,90% | +0,88% | $2.160.862.338 | $81.343.930 678.714 XMR | 18.141.130 XMR |
| 29 |
Cosmos Hub ATOM | $7,32 | –2,52% | +5,51% | $2.125.504.137 | $319.726.316 43.678.458 ATOM | 292.586.164 ATOM |
| 30 |
Algorand ALGO | $0,30 | –4,46% | –7,27% | $2.073.881.354 | $85.009.557 281.501.649 ALGO | 6.901.547.643 ALGO (69%) |
| 31 |
Ethereum … ETC | $15,30 | –7,46% | –5,01% | $2.075.341.766 | $143.870.672 9.403.312 ETC | 135.549.448 ETC (64%) |
| 32 |
Bitcoin Cash BCH | $104,66 | –6,55% | –11,95% | $2.000.556.316 | $645.378.642 6.166.431 BCH | 19.103.600 BCH (91%) |
| 33 |
Theta Fuel TFUEL | $0,05 | –7,43% | –6,11% | $1.886.178.774 | $15.619.789 315.089.099 TFUEL | – |
| 34 |
Chain XCN | $0,09 | +0,71% | –5,86% | $1.873.290.584 | $29.223.905 335.810.457 XCN | 21.476.679.780 XCN (40%) |
| 35 |
VeChain VET | $0,02 | –4,74% | –2,97% | $1.654.702.618 | $134.603.415 5.869.555.918 VET | 72.511.146.418 VET (84%) |
| 36 |
Flow FLOW | $1,61 | –9,72% | +8,03% | $1.672.450.970 | $50.924.564 31.630.164 FLOW | 1.036.200.000 FLOW |
| 37 |
ApeCoin APE | $4,77 | –11,76% | +8,94% | $1.425.188.399 | $507.339.407 106.360.463 APE | 299.531.250 APE (30%) |
| 38 |
Hedera HBAR | $0,07 | –7,21% | –11,39% | $1.392.467.061 | $23.907.346 366.143.594 HBAR | 21.252.184.397 HBAR |
| 39 |
Frax FRAX | $1,00 | +0,56% | +0,63% | $1.367.324.813 | $3.319.862 3.324.127 FRAX | 1.366.914.189 FRAX (100%) |
| 40 |
Tezos XTZ | $1,50 | –3,35% | +5,73% | $1.334.325.804 | $62.248.480 41.498.987 XTZ | 892.111.848 XTZ |
| 41 |
The Sandbox SAND | $1,06 | –10,65% | +16,38% | $1.335.607.916 | $375.025.509 353.464.193 SAND | 1.258.626.081 SAND (42%) |
| 42 |
Decentraland MANA | $0,89 | –2,40% | +4,97% | $1.320.983.008 | $207.718.949 234.604.641 MANA | 1.502.013.707 MANA (68%) |
| 43 |
Internet … ICP | $5,44 | –3,16% | –6,62% | $1.309.580.828 | $44.403.291 8.162.370 ICP | 241.795.600 ICP (52%) |
| 44 |
Theta Net… THETA | $1,24 | –5,13% | –2,01% | $1.239.011.557 | $57.091.832 46.041.800 THETA | 1.000.000.000 THETA |
| 45 |
Filecoin FIL | $5,48 | –5,13% | –8,00% | $1.232.103.472 | $101.713.326 18.560.826 FIL | 224.879.230 FIL (11%) |
| 46 |
Axie Infi… AXS | $14,95 | –7,54% | +0,37% | $1.230.738.200 | $198.635.080 13.286.627 AXS | 82.344.417 AXS (30%) |
| 47 |
TrueUSD TUSD | $1,00 | +0,17% | +0,16% | $1.203.835.727 | $70.490.942 70.350.242 TUSD | 1.202.708.265 TUSD |
| 48 |
Elrond EGLD | $50,78 | –3,70% | –13,09% | $1.143.422.646 | $41.719.269 821.569 EGLD | 22.585.686 EGLD |
| 49 |
Bitcoin SV BSV | $56,48 | –6,01% | –11,11% | $1.078.995.714 | $48.031.578 850.417 BSV | 19.084.883 BSV |
| 50 |
Helium HNT | $9,82 | –8,19% | –5,07% | $1.028.045.193 | $19.046.432 1.939.555 HNT | 105.145.428 HNT (47%) |
| 51 |
KuCoin KCS | $10,02 | –4,79% | –7,65% | $980.696.420 | $3.393.187 338.641 KCS | 97.898.695 KCS |
| 52 |
EOS EOS | $0,94 | –3,12% | –2,28% | $938.943.478 | $162.812.081 173.079.135 EOS | 999.541.567 EOS |
| 53 |
Pax Dollar USDP | $1,00 | +0,33% | +0,16% | $870.181.770 | $18.026.308 18.008.300 USDP | 868.853.659 USDP |
| 54 |
Aave AAVE | $60,73 | –9,62% | –7,49% | $844.005.979 | $142.675.680 2.349.344 AAVE | 13.900.976 AAVE (87%) |
| 55 |
Maker MKR | $920,80 | –4,33% | +0,04% | $828.051.714 | $115.052.557 124.948 MKR | 901.311 MKR (90%) |
| 56 |
BitTorrent BTT | $0,0000009 | –8,97% | +6,00% | $795.108.449 | $103.966.982 119.847.217.739.333 BTT | 932.028.892.857.000 BTT (94%) |
| 57 |
TerraClas… USTC | $0,08 | +198,47% | +860,17% | $814.651.844 | $1.161.351.566 14.633.044.365 USTC | 10.254.324.421 USTC |
| 58 |
cUSDC CUSDC | $0,02 | +0,19% | +0,14% | $843.194.833 | $309 13.644 CUSDC | 37.185.093.479 CUSDC |
| 59 |
BitTorrent BTT | $0,003 | +3,23% | +3,66% | $2.519.767.824 | $1.064.777 394.605.923 BTT | 932.497.500.000 BTT |
| 60 |
Huobi BTC HBTC | $20.114,00 | –3,34% | –2,07% | $784.500.956 | $1.457.824 72 HBTC | 38.970 HBTC (100%) |
| 61 |
Huobi HT | $5,05 | –4,65% | –4,78% | $780.809.255 | $14.851.264 2.940.844 HT | 154.409.022 HT (31%) |
| 62 |
Neutrino USD USDN | $0,98 | –1,26% | –1,60% | $772.265.772 | $6.548.137 6.678.760 USDN | 787.151.221 USDN |
| 63 |
cETH CETH | $22,62 | –7,61% | –0,85% | $746.070.332 | $177 8 CETH | 32.990.020 CETH |
| 64 |
IOTA MIOTA | $0,27 | –4,76% | –5,07% | $759.304.247 | $14.505.625 53.052.732 MIOTA | 2.779.530.283 MIOTA |
| 65 |
Zcash ZEC | $58,43 | –2,02% | –10,88% | $737.130.528 | $53.774.449 920.323 ZEC | 12.596.057 ZEC (60%) |
| 66 |
eCash XEC | $0,00004 | –7,47% | +2,18% | $747.074.127 | $20.265.607 518.169.445.155 XEC | 19.100.510.923.303 XEC (91%) |
| 67 |
The Graph GRT | $0,10 | –2,69% | –9,15% | $734.455.114 | $50.625.537 509.357.356 GRT | 7.400.273.157 GRT (74%) |
| 68 |
USDD USDD | $0,99 | +0,14% | +1,82% | $717.287.018 | $164.680.445 166.065.933 USDD | 723.321.765 USDD |
| 69 |
Tenset 10SET | $3,74 | +10,06% | +19,16% | $718.886.514 | $3.696.824 988.456 10SET | 193.019.250 10SET (100%) |
| 70 |
Quant QNT | $52,53 | –10,80% | –6,19% | $704.265.248 | $24.088.859 458.573 QNT | 13.413.953 QNT (92%) |
| 71 |
Klaytn KLAY | $0,23 | –2,14% | –8,69% | $681.784.061 | $24.750.852 105.457.401 KLAY | 2.912.523.061 KLAY |
| 72 |
Fantom FTM | $0,26 | –3,79% | –2,78% | $661.955.173 | $192.182.510 734.019.716 FTM | 2.541.152.731 FTM (80%) |
| 73 |
Radix XRD | $0,06 | –2,53% | –6,84% | $634.527.095 | $340.078 5.315.463 XRD | 9.921.027.299 XRD (41%) |
| 74 |
PAX Gold PAXG | $1.822,34 | –0,29% | –0,65% | $607.208.755 | $14.165.176 7.773 PAXG | 333.258 PAXG |
| 75 |
NEO NEO | $8,66 | –5,64% | –5,84% | $607.814.546 | $53.804.409 6.212.980 NEO | 70.530.000 NEO |
| 76 |
Gate GT | $4,06 | –5,76% | –3,50% | $603.996.133 | $3.246.764 799.696 GT | 148.515.369 GT |
| 77 |
Stacks STX | $0,44 | –3,18% | +9,48% | $594.058.623 | $85.008.537 191.670.038 STX | 1.320.793.095 STX (73%) |
| 78 |
Basic Att… BAT | $0,39 | +1,64% | +3,67% | $576.277.985 | $90.961.023 235.453.904 BAT | 1.497.691.558 BAT (100%) |
| 79 |
Synthetix… SNX | $2,54 | +10,61% | –18,21% | $573.730.035 | $141.881.501 55.858.859 SNX | 225.887.106 SNX (82%) |
| 80 |
THORChain RUNE | $1,94 | –8,72% | +5,17% | $581.107.847 | $142.671.830 73.542.180 RUNE | 300.755.175 RUNE (60%) |
| 81 |
Chiliz CHZ | $0,10 | –10,60% | +9,20% | $558.471.156 | $175.793.930 1.685.852.257 CHZ | 5.344.064.580 CHZ (60%) |
| 82 |
Zilliqa ZIL | $0,04 | –5,45% | –5,95% | $573.155.730 | $168.898.281 4.262.905.605 ZIL | 14.519.943.732 ZIL |
| 83 |
cDAI CDAI | $0,02 | +0,11% | +0,20% | $543.642.187 | $3.666 166.139 CDAI | 24.634.185.803 CDAI |
| 84 |
cUSDT CUSDT | – | 0,00% | 0,00% | $472.133.242 | $9.968 | 21.688.922.683 CUSDT |
| 85 |
Waves WAVES | $5,33 | –3,96% | –23,17% | $531.514.360 | $171.975.571 32.265.586 WAVES | 100.000.000 WAVES |
| 86 |
DeFiChain DFI | $0,97 | –5,13% | –4,20% | $521.766.898 | $6.887.798 7.119.532 DFI | 543.260.084 DFI |
| 87 |
STEPN GMT | $0,86 | –6,56% | +12,54% | $519.296.475 | $246.354.695 285.126.809 GMT | 600.000.000 GMT (10%) |
| 88 |
TitanSwap TITAN | $5,11 | –0,47% | +11,01% | $510.394.240 | $506.423 99.104 TITAN | 100.000.000 TITAN |
| 89 |
BitDAO BIT | $0,44 | –4,19% | +3,65% | $492.923.242 | $18.443.178 41.945.866 BIT | 1.120.187.629 BIT (11%) |
| 90 |
Enjin Coin ENJ | $0,52 | –10,12% | +11,05% | $485.783.586 | $68.761.553 132.253.848 ENJ | 934.340.660 ENJ (93%) |
| 91 |
Loopring LRC | $0,39 | –0,61% | +0,80% | $490.726.714 | $61.821.857 156.748.335 LRC | 1.245.991.469 LRC (91%) |
| 92 |
Dash DASH | $45,46 | –3,37% | –3,18% | $489.295.826 | $88.760.823 1.952.504 DASH | 10.797.570 DASH |
| 93 |
Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 | $1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
Tether Gold XAUT | $1.858,69 | –0,28% | –0,26% | $458.667.350 | $1.396.465 751 XAUT | 246.524 XAUT |
| 95 |
PancakeSwap CAKE | $3,03 | –9,60% | –1,48% | $455.042.173 | $59.995.351 19.800.446 CAKE | 150.247.188 CAKE (20%) |
| 96 |
Arweave AR | $9,07 | –9,98% | –6,30% | $454.773.043 | $12.460.010 1.373.761 AR | 50.108.502 AR (76%) |
| 97 |
Kusama KSM | $49,29 | –5,05% | –8,03% | $442.484.206 | $25.426.498 515.855 KSM | 8.980.098 KSM (90%) |
| 98 |
Gala GALA | $0,06 | –5,35% | +1,51% | $429.204.693 | $149.029.005 2.616.931.323 GALA | 7.542.496.572 GALA (15%) |
| 99 |
Amp AMP | $0,009 | –1,14% | –2,82% | $423.963.947 | $3.408.641 385.381.437 AMP | 48.013.928.909 AMP (48%) |
| 100 |
Kava KAVA | $1,88 | –4,74% | +10,34% | $408.819.763 | $49.741.137 26.458.052 KAVA | 217.680.576 KAVA |
Cryptokoers Bitcoin – Live Koers
Handelen in cryptovaluta
Nadat je misschien de cryptokoersen bekeken hebt en beslist om te gaan investeren in cryptocurrencies is het tijd om je aan te melden bij een crypto exchange. Dit is vergelijkbaar met een broker voor aandelen. Bij een crypto exchange verhandel je cryptocurrencies.
In Nederland is de meest gebruikte crypto exchange Bitvavo. Hieronder kun je verschillende crypto exchanges bekijken waar je in cryptovaluta kunt handelen.
| 9,8 | Meer informatie |
  | 9,4 | Meer informatie |
  | 9,0 | Meer informatie |
  | 8,7 | Meer informatie |
  | 8,2 | Meer informatie |
