Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $63.600,00 6,65% 11,39% $1.255.890.592.641 $64.821.158.848
1.019.201 BTC
19.658.350 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.264,83 9,14% 18,04% $392.844.704.588 $30.306.187.084
9.282.623 ETH
120.077.426 ETH
3 Tether Logo Tether USDT $1,00 0,21% 0,41% $102.827.057.208 $94.827.937.246
95.133.028.870 USDT
103.130.027.286 USDT
4 BNB Logo BNB BNB $512,34 10,10% 3,08% $78.868.289.305 $5.927.218.985
11.568.917 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $177,48 12,81% +18,07% $78.338.511.837 $12.460.523.793
70.208.045 SOL
443.885.155 SOL
6 XRP Logo XRP XRP $0,59 4,62% 15,33% $31.930.265.724 $3.686.237.720
6.297.977.499 XRP
54.800.189.217 XRP (55%)
7 Lido Staked Ether Logo Lido Stak… STETH $3.395,03 6,05% 15,85% $33.284.595.480 $135.356.263
39.869 STETH
9.782.409 STETH
8 USDC Logo USDC USDC $1,00 0,34% 0,12% $31.243.128.401 $13.311.002.819
13.320.726.950 USDC
31.261.735.845 USDC
9 Avalanche Logo Avalanche AVAX $56,84 6,12% +20,58% $21.524.713.613 $3.482.034.281
61.260.279 AVAX
377.311.659 AVAX (52%)
10 Cardano Logo Cardano ADA $0,61 10,54% 18,06% $21.465.981.212 $893.537.072
1.469.621.256 ADA
35.246.552.423 ADA (78%)
11 Dogecoin Logo Dogecoin DOGE $0,13 12,80% 24,28% $18.357.028.207 $2.538.495.256
19.752.982.258 DOGE
143.517.386.384 DOGE
12 Shiba Inu Logo Shiba Inu SHIB $0,00003 9,39% 22,52% $15.094.943.853 $1.622.549.191
63.085.116.290.824 SHIB
589.265.348.786.552 SHIB
13 Toncoin Logo Toncoin TON $3,65 9,32% 2,71% $12.724.987.558 $180.260.645
49.386.478 TON
3.469.081.922 TON
14 Polkadot Logo Polkadot DOT $8,93 12,90% 15,27% $11.953.167.236 $567.449.364
63.544.162 DOT
1.342.730.436 DOT
15 TRON Logo TRON TRX $0,12 4,77% 8,93% $10.562.987.377 $668.188.363
5.553.519.532 TRX
87.828.463.638 TRX
17 Wrapped Bitcoin Logo Wrapped B… WBTC $64.855,00 5,34% 9,66% $10.031.743.024 $407.862.255
6.289 WBTC
155.435 WBTC (100%)
18 Polygon Logo Polygon MATIC $0,94 12,61% 21,56% $8.778.561.341 $620.445.034
660.560.897 MATIC
9.282.943.566 MATIC (93%)
19 Uniswap Logo Uniswap UNI $11,41 6,78% 20,43% $8.566.197.670 $215.643.051
18.899.479 UNI
753.766.667 UNI (75%)
20 Bitcoin Cash Logo Bitcoin Cash BCH $371,87 8,46% 14,73% $7.320.859.073 $524.390.476
1.410.145 BCH
19.672.369 BCH (94%)
21 NEAR Protocol Logo NEAR Prot… NEAR $6,57 15,47% 3,96% $6.822.883.307 $1.287.520.215
195.969.591 NEAR
1.039.156.880 NEAR
22 Litecoin Logo Litecoin LTC $79,16 6,55% 18,80% $5.870.835.249 $981.078.161
12.393.610 LTC
74.327.033 LTC (88%)
23 Aptos Logo Aptos APT $14,75 +2,56% +8,10% $5.813.285.587 $534.683.888
36.249.755 APT
395.261.757 APT
24 LEO Token Logo LEO Token LEO $6,06 1,13% +3,51% $5.659.040.459 $3.635.604
599.935 LEO
926.935.274 LEO
25 Internet Computer Logo Internet … ICP $12,30 3,00% 19,52% $5.665.045.776 $186.892.592
15.194.520 ICP
461.007.334 ICP
26 Dai Logo Dai DAI $1,00 0,16% 0,17% $4.764.222.538 $558.979.992
559.852.242 DAI
4.771.656.014 DAI
27 Filecoin Logo Filecoin FIL $8,38 9,77% 22,70% $4.389.913.369 $460.930.211
55.003.605 FIL
525.282.244 FIL (27%)
28 Cosmos Hub Logo Cosmos Hub ATOM $10,91 10,17% 17,26% $4.264.142.362 $367.402.857
33.675.789 ATOM
390.688.370 ATOM
29 Bittensor Logo Bittensor TAO $685,34 +3,09% +0,99% $4.390.271.569 $50.670.540
73.935 TAO
6.440.589 TAO (31%)
30 Ethereum Classic Logo Ethereum … ETC $28,80 9,19% 22,11% $4.220.253.975 $332.563.884
11.547.357 ETC
146.109.081 ETC (69%)
31 Render Logo Render RNDR $11,05 15,79% 3,98% $4.155.728.120 $770.610.682
69.738.523 RNDR
380.719.646 RNDR (72%)
32 Arbitrum Logo Arbitrum ARB $1,56 7,19% 25,03% $4.145.468.488 $918.088.171
588.518.058 ARB
2.653.939.384 ARB (27%)
33 Stacks Logo Stacks STX $2,57 6,44% 16,52% $3.681.910.981 $93.503.616
36.382.730 STX
1.446.413.882 STX (80%)
34 Immutable Logo Immutable IMX $2,84 3,18% 21,77% $3.932.241.333 $79.848.698
28.115.739 IMX
1.389.224.659 IMX (69%)
35 Stellar Logo Stellar XLM $0,12 6,27% 18,15% $3.498.599.238 $248.216.881
2.028.164.244 XLM
28.681.978.537 XLM (57%)
36 OKB Logo OKB OKB $58,59 7,44% 9,52% $3.495.972.743 $21.450.163
366.106 OKB
60.000.000 OKB (20%)
37 The Graph Logo The Graph GRT $0,37 10,12% 12,56% $3.470.449.234 $277.701.414
754.555.744 GRT
9.456.177.329 GRT (88%)
38 Hedera Logo Hedera HBAR $0,10 9,62% 21,04% $3.522.892.139 $96.732.786
926.754.546 HBAR
33.699.675.941 HBAR (67%)
39 Cronos Logo Cronos CRO $0,12 13,46% 23,65% $3.233.425.089 $32.445.391
266.989.714 CRO
26.598.012.389 CRO
40 Injective Logo Injective INJ $35,86 13,29% 16,52% $3.146.838.360 $328.275.296
9.154.359 INJ
88.392.222 INJ
41 Optimism Logo Optimism OP $3,31 5,77% 27,85% $3.340.028.666 $330.305.681
99.790.236 OP
1.006.141.600 OP (23%)
42 Theta Network Logo Theta Net… THETA $3,01 5,13% 13,91% $3.010.603.254 $129.897.536
43.155.328 THETA
1.000.000.000 THETA (100%)
43 First Digital USD Logo First Dig… FDUSD $1,00 0,28% 0,33% $2.952.848.639 $16.915.568.493
16.996.949.889 FDUSD
2.982.524.309 FDUSD
44 Kaspa Logo Kaspa KAS $0,13 7,82% 19,45% $2.904.607.534 $62.690.472
501.375.369 KAS
23.049.966.822 KAS (80%)
45 VeChain Logo VeChain VET $0,04 8,14% 21,44% $2.735.777.603 $141.505.942
3.752.156.524 VET
72.714.516.834 VET (84%)
46 Mantle Logo Mantle MNT $0,79 7,20% 26,23% $2.556.757.914 $390.907.629
493.342.255 MNT
3.231.662.126 MNT (52%)
47 Maker Logo Maker MKR $2.818,46 11,72% +10,46% $2.587.779.981 $238.070.306
84.468 MKR
924.360 MKR (92%)
48 Pepe Logo Pepe PEPE $0,000006 16,11% 26,05% $2.677.493.939 $1.020.916.610
160.774.269.291.339 PEPE
420.690.000.000.000 PEPE (100%)
49 Monero Logo Monero XMR $132,52 5,49% 7,88% $2.387.776.895 $54.167.616
408.750 XMR
18.147.820 XMR
50 Fantom Logo Fantom FTM $0,84 +1,10% +9,22% $2.358.691.193 $998.681.159
1.187.071.833 FTM
2.803.634.836 FTM (88%)
51 Fetch.ai Logo Fetch.ai FET $2,32 13,84% 10,62% $2.415.680.809 $639.580.677
275.681.326 FET
1.043.462.805 FET (90%)
52 dogwifhat Logo dogwifhat WIF $2,51 16,45% +19,17% $2.549.248.788 $754.171.602
300.466.774 WIF
998.926.392 WIF (100%)
53 THORChain Logo THORChain RUNE $7,71 13,60% 19,16% $2.330.047.629 $560.069.159
72.641.914 RUNE
300.700.561 RUNE (60%)
54 Sei Logo Sei SEI $0,79 9,36% 11,08% $2.115.241.116 $207.216.777
261.844.969 SEI
2.675.000.000 SEI
55 Lido DAO Logo Lido DAO LDO $2,31 12,81% 28,86% $2.050.661.413 $157.006.883
67.968.348 LDO
891.700.271 LDO (89%)
56 Celestia Logo Celestia TIA $11,87 16,27% 32,36% $2.052.731.627 $167.700.188
14.128.070 TIA
171.509.281 TIA
57 Arweave Logo Arweave AR $30,90 16,55% 22,75% $2.022.217.571 $106.938.175
3.460.782 AR
65.454.186 AR (99%)
58 Rocket Pool ETH Logo Rocket Po… RETH $3.895,51 2,84% 13,00% $2.118.589.823 $45.627.470
11.713 RETH
544.688 RETH
59 GALA Logo GALA GALA $0,05 15,49% 23,88% $1.904.341.068 $258.877.646
4.927.530.045 GALA
35.922.107.638 GALA (72%)
60 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
61 Algorand Logo Algorand ALGO $0,23 14,01% 19,00% $1.816.264.619 $154.673.977
685.866.976 ALGO
8.066.790.536 ALGO (81%)
62 Flow Logo Flow FLOW $1,20 11,67% 24,88% $1.798.325.388 $96.172.228
80.143.523 FLOW
1.494.854.696 FLOW (100%)
63 Sui Logo Sui SUI $1,46 12,35% 8,36% $1.802.925.323 $639.732.956
438.173.258 SUI
1.230.916.718 SUI (12%)
64 Mantle Staked Ether Logo Mantle St… METH $3.507,42 4,33% 15,65% $1.848.249.919 $2.770.540
790 METH
528.131 METH
65 FLOKI Logo FLOKI FLOKI $0,0002 15,60% 34,13% $1.797.112.427 $445.323.566
2.406.504.004.323 FLOKI
9.714.426.920.555 FLOKI (97%)
66 Quant Logo Quant QNT $117,60 7,83% 7,05% $1.719.522.872 $57.361.706
487.770 QNT
14.544.176 QNT (100%)
67 Jupiter Logo Jupiter JUP $1,20 10,93% +48,98% $1.628.104.528 $827.583.075
689.652.563 JUP
1.350.000.000 JUP (14%)
68 Aave Logo Aave AAVE $117,23 8,30% 13,15% $1.731.426.892 $163.956.674
1.398.590 AAVE
14.763.699 AAVE (92%)
69 Beam Logo Beam BEAM $0,03 10,60% 22,10% $1.673.001.254 $34.622.867
1.091.654.735 BEAM
52.574.500.127 BEAM (84%)
70 MultiversX Logo MultiversX EGLD $55,47 11,87% 19,60% $1.473.604.749 $55.882.643
1.007.439 EGLD
26.709.223 EGLD (85%)
71 Bitcoin SV Logo Bitcoin SV BSV $75,98 10,50% 32,77% $1.494.158.123 $46.349.678
610.025 BSV
19.664.650 BSV (94%)
72 dYdX Logo dYdX DYDX $3,38 4,96% 17,19% $1.567.320.272 $16.694.986
4.939.345 DYDX
464.677.529 DYDX (46%)
73 Bonk Logo Bonk BONK $0,00002 17,57% 28,48% $1.457.269.167 $286.255.443
12.836.566.950.673 BONK
65.644.158.581.771 BONK (70%)
74 Conflux Logo Conflux CFX $0,35 15,46% +9,24% $1.374.103.863 $208.877.931
590.803.343 CFX
3.843.854.693 CFX
75 Pyth Network Logo Pyth Network PYTH $0,92 13,78% +9,21% $1.384.264.573 $350.395.862
379.181.830 PYTH
1.500.000.000 PYTH (15%)
76 Axie Infinity Logo Axie Infi… AXS $9,61 11,46% 24,16% $1.360.116.623 $97.522.874
10.148.062 AXS
142.035.006 AXS (53%)
77 ether.fi Staked ETH Logo ether.fi … EETH $3.358,95 6,14% 16,33% $1.355.555.076 $1.304.412
388 EETH
403.643 EETH
78 Starknet Logo Starknet STRK $1,86 10,57% 27,38% $1.337.537.226 $203.941.881
109.646.173 STRK
728.000.000 STRK (7%)
79 Wrapped eETH Logo Wrapped eETH WEETH $3.618,56 3,48% 12,85% $1.386.247.924 $56.671.090
15.661 WEETH
383.132 WEETH
80 The Sandbox Logo The Sandbox SAND $0,58 9,38% 24,34% $1.316.507.145 $181.627.254
310.515.341 SAND
2.251.731.926 SAND (75%)
81 KuCoin Logo KuCoin KCS $12,81 13,79% 14,65% $1.241.124.831 $501.125
39.120 KCS
96.287.258 KCS
82 ORDI Logo ORDI ORDI $60,90 10,03% 22,39% $1.278.882.235 $355.413.588
5.836.020 ORDI
21.000.000 ORDI
83 Akash Network Logo Akash Net… AKT $5,41 9,04% 10,25% $1.247.264.910 $16.192.653
2.993.097 AKT
230.816.799 AKT (59%)
84 Worldcoin Logo Worldcoin WLD $7,94 16,42% 22,74% $1.235.400.476 $457.600.090
57.632.253 WLD
154.571.301 WLD (2%)
85 SingularityNET Logo Singulari… AGIX $0,97 14,79% 20,89% $1.243.604.168 $284.636.665
292.192.470 AGIX
1.279.380.812 AGIX (64%)
86 BitTorrent Logo BitTorrent BTT $0,000001 6,99% 23,96% $1.306.307.613 $67.291.948
49.845.887.407.407 BTT
968.246.428.571.000 BTT (98%)
87 Mina Protocol Logo Mina Prot… MINA $1,12 12,94% 26,88% $1.199.463.383 $51.698.223
46.159.128 MINA
1.070.780.654 MINA
88 Tokenize Xchange Logo Tokenize … TKX $15,89 0,68% 7,31% $1.271.419.541 $69.750.522
4.389.586 TKX
79.996.000 TKX (80%)
89 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
90 Synthetix Network Logo Synthetix… SNX $3,57 11,58% 22,05% $1.165.626.214 $63.177.544
17.696.791 SNX
327.769.196 SNX (100%)
91 Ribbon Finance Logo Ribbon Fi… RBN $1,30 4,01% 13,26% $1.223.490.599 $34.968.417
26.898.782 RBN
943.925.239 RBN (94%)
92 Bitget Token Logo Bitget Token BGB $0,88 +0,91% 3,86% $1.227.875.313 $44.295.886
50.590.162 BGB
1.400.001.000 BGB (70%)
93 Marinade staked SOL Logo Marinade … MSOL $218,64 8,21% +20,91% $1.160.333.482 $44.613.888
204.052 MSOL
5.306.108 MSOL (100%)
94 Tezos Logo Tezos XTZ $1,14 13,28% 23,73% $1.112.575.291 $65.042.126
57.054.496 XTZ
974.863.026 XTZ
95 WhiteBIT Coin Logo WhiteBIT … WBT $8,14 +0,48% 5,91% $1.173.431.534 $16.314.808
2.004.276 WBT
144.118.517 WBT (36%)
96 ApeCoin Logo ApeCoin APE $1,85 12,91% 18,82% $1.138.884.013 $106.383.344
57.504.510 APE
612.239.583 APE (61%)
97 TrueUSD Logo TrueUSD TUSD $1,00 +0,25% +0,27% $1.137.638.751 $88.571.174
88.394.385 TUSD
1.138.455.467 TUSD
98 Flare Logo Flare FLR $0,03 10,89% 24,42% $1.134.880.701 $17.832.375
576.219.893 FLR
36.705.727.618 FLR
99 Helium Logo Helium HNT $6,74 5,60% 21,23% $1.100.237.438 $41.465.539
6.152.157 HNT
162.626.132 HNT (73%)
100 Ethena USDe Logo Ethena USDe USDE $1,00 0,21% +0,01% $1.148.725.695 $60.648.243
60.648.243 USDE
1.146.394.307 USDE

Doe mee met de Bullrun 🚀20 euro gratis tijdelijke actie bij Bitvavo

🚀 Bullrun alert

Ontvang gratis 20,- CASH in jouw account door nu te registreren.