Benieuwd naar de actuele crypto koersen? Op deze pagina vind je een live overzicht van de populairste cryptocurrencies, inclusief prijs, 24-uurs verandering, marktkapitalisatie en handelsvolume. Handig als je snel wilt zien hoe Bitcoin, Ethereum of andere munten ervoor staan.
Handel je via een Nederlandse broker zoals Bitvavo of Coinmerce? Dan kun je deze actuele koersen gebruiken om op het juiste moment te kopen of verkopen. Beide platforms maken het eenvoudig om in te spelen op prijsbewegingen, met lage kosten en directe toegang tot je wallet.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$117.173,00 | +0,09% | +2,54% | $2.336.197.686.485 |
$60.244.814.828 514.153 BTC |
19.922.459 BTC (95%) |
| 2 |
 Ethereum ETH |
$4.563,69 | +1,13% | +3,27% | $553.989.696.654 |
$44.040.376.936 9.650.168 ETH |
120.704.240 ETH |
| 3 |
 XRP XRP |
$3,07 | +1,49% | +1,96% | $184.056.993.317 |
$6.984.213.038 2.274.987.960 XRP |
59.777.241.479 XRP (60%) |
| 4 |
 Tether USDT |
$1,00 | +0,03% | +0,01% | $171.022.678.351 |
$87.521.179.971 87.521.179.971 USDT |
170.950.286.174 USDT |
| 5 |
 BNB BNB |
$991,84 | +4,17% | +10,75% | $138.180.451.839 |
$2.570.971.154 2.592.123 BNB |
139.186.799 BNB (70%) |
| 6 |
 Solana SOL |
$243,94 | +3,69% | +9,73% | $132.977.655.112 |
$11.386.935.036 46.679.245 SOL |
543.000.561 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $73.592.999.448 |
$13.231.659.835 13.235.524.608 USDC |
73.614.728.892 USDC |
| 8 |
 Dogecoin DOGE |
$0,28 | +3,86% | +10,03% | $42.236.622.781 |
$5.269.190.629 18.951.537.141 DOGE |
150.980.206.384 DOGE |
| 9 |
 Lido Stak… STETH |
$4.478,11 | +0,82% | +2,84% | $38.549.082.536 |
$32.609.507 7.282 STETH |
8.605.393 STETH |
| 10 |
 Cardano ADA |
$0,91 | +2,95% | +2,16% | $33.212.022.231 |
$2.402.872.446 2.653.682.604 ADA |
36.516.438.057 ADA (81%) |
| 11 |
 TRON TRX |
$0,34 | +1,15% | +0,36% | $32.632.884.098 |
$874.947.136 2.539.435.126 TRX |
94.663.324.551 TRX |
| 12 |
 Wrapped s… WSTETH |
$5.438,43 | +0,61% | +2,02% | $16.906.377.873 |
$15.578.909 2.865 WSTETH |
3.108.041 WSTETH |
| 13 |
 Chainlink LINK |
$23,83 | +1,96% | +0,24% | $16.240.360.221 |
$1.306.839.028 54.840.077 LINK |
678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH |
$4.857,05 | +0,45% | +3,84% | $15.373.965.062 |
$14.654.923 3.017 WBETH |
3.164.193 WBETH |
| 15 |
 Hyperliquid HYPE |
$54,86 | +2,07% | –0,18% | $14.857.764.531 |
$412.910.853 7.526.629 HYPE |
270.772.999 HYPE (27%) |
| 16 |
 Wrapped B… WBTC |
$115.614,00 | –0,08% | +1,46% | $14.710.707.297 |
$183.206.442 1.585 WBTC |
127.237 WBTC (100%) |
| 17 |
 Avalanche AVAX |
$32,59 | +9,34% | +12,01% | $13.813.811.495 |
$1.682.028.706 51.611.804 AVAX |
422.276.596 AVAX (59%) |
| 18 |
 Ethena USDe USDE |
$1,00 | +0,28% | –0,37% | $13.660.195.294 |
$175.218.702 175.234.999 USDE |
13.662.756.234 USDE |
| 19 |
 Sui SUI |
$3,60 | –0,96% | –0,05% | $12.863.347.323 |
$843.348.889 234.263.580 SUI |
3.568.833.706 SUI (36%) |
| 20 |
 Figure Heloc FIGR_HELOC |
$1,03 | +2,76% | +3,25% | $12.806.287.474 |
$73.434.461 71.643.377 FIGR_HELOC |
12.496.561.448 FIGR_HELOC |
| 21 |
 Stellar XLM |
$0,39 | +2,58% | +1,54% | $12.600.552.479 |
$292.071.303 741.602.646 XLM |
31.851.579.607 XLM (64%) |
| 22 |
 Wrapped eETH WEETH |
$4.982,34 | +2,37% | +5,88% | $12.326.160.826 |
$34.043.520 6.833 WEETH |
2.476.501 WEETH |
| 23 |
 Bitcoin Cash BCH |
$594,58 | –0,83% | +2,39% | $11.840.113.637 |
$425.137.674 715.022 BCH |
19.926.753 BCH (95%) |
| 24 |
 WETH WETH |
$4.486,08 | +0,56% | +1,72% | $10.840.881.817 |
$320.817.885 71.514 WETH |
2.416.794 WETH |
| 25 |
 Hedera HBAR |
$0,24 | –0,69% | +1,38% | $10.035.853.036 |
$181.190.439 763.575.843 HBAR |
42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO |
$9,52 | –0,40% | –0,36% | $8.785.942.818 |
$788.701 82.847 LEO |
922.643.925 LEO |
| 27 |
 Litecoin LTC |
$116,30 | +1,39% | +0,00% | $8.918.022.727 |
$645.157.383 5.547.355 LTC |
76.310.621 LTC (91%) |
| 28 |
 Cronos CRO |
$0,24 | +2,44% | –8,87% | $8.238.143.431 |
$51.798.823 219.912.385 CRO |
34.809.470.515 CRO (35%) |
| 29 |
 USDS USDS |
$1,00 | –0,00% | +0,00% | $7.972.147.752 |
$7.063.104 7.065.930 USDS |
7.975.372.630 USDS |
| 30 |
 Toncoin TON |
$3,09 | –2,50% | –1,40% | $7.874.992.417 |
$172.134.189 55.706.857 TON |
2.544.453.121 TON |
| 31 |
 Shiba Inu SHIB |
$0,00001 | +1,05% | +0,22% | $7.690.481.147 |
$161.313.916 12.361.219.616.858 SHIB |
589.245.889.782.798 SHIB |
| 32 |
 Binance B… BSC-USD |
$1,00 | –0,15% | –0,07% | $6.784.329.094 |
$2.496.550.593 2.498.154.408 BSC-USD |
6.784.993.499 BSC-USD |
| 33 |
 Coinbase … CBBTC |
$115.484,00 | –0,37% | +1,44% | $6.769.632.129 |
$310.092.822 2.685 CBBTC |
58.613 CBBTC |
| 34 |
 Polkadot DOT |
$4,45 | +5,86% | +5,36% | $6.790.945.893 |
$370.306.989 83.215.054 DOT |
1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT |
$43,42 | –0,99% | +0,94% | $6.264.673.427 |
$83.613.159 1.925.683 WBT |
144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE |
$1,20 | –0,08% | +0,06% | $5.923.031.876 |
$62.198.527 51.832.106 SUSDE |
4.947.449.074 SUSDE |
| 37 |
 World Lib… WLFI |
$0,22 | –1,60% | +10,52% | $5.953.719.465 |
$376.075.675 1.722.155.352 WLFI |
27.262.440.001 WLFI (27%) |
| 38 |
 Uniswap UNI |
$9,54 | +1,96% | –2,23% | $5.722.517.519 |
$325.047.211 34.072.035 UNI |
600.483.074 UNI (60%) |
| 39 |
 Mantle MNT |
$1,65 | –2,28% | +14,09% | $5.411.828.325 |
$483.606.426 293.094.804 MNT |
3.252.944.056 MNT (52%) |
| 40 |
 Monero XMR |
$294,09 | –6,47% | +8,20% | $5.425.528.576 |
$105.730.347 359.517 XMR |
18.446.744 XMR |
| 41 |
 Ethena ENA |
$0,69 | –1,41% | –15,68% | $4.741.271.052 |
$439.217.610 638.391.194 ENA |
6.889.062.500 ENA |
| 42 |
 MemeCore M |
$2,87 | +17,54% | +44,75% | $4.829.963.781 |
$41.309.570 14.393.578 M |
1.680.447.647 M (17%) |
| 43 |
 Dai DAI |
$1,00 | –0,13% | –0,16% | $4.590.878.064 |
$110.735.089 110.901.663 DAI |
4.590.140.161 DAI |
| 44 |
 Aave AAVE |
$305,38 | +2,06% | +1,36% | $4.646.484.583 |
$442.533.070 1.449.123 AAVE |
15.231.261 AAVE (95%) |
| 45 |
 Pepe PEPE |
$0,00001 | +0,15% | +2,50% | $4.571.816.184 |
$681.238.023 62.671.391.260.350 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 Bitget Token BGB |
$5,05 | +0,95% | +2,19% | $4.643.545.841 |
$301.659.673 59.734.589 BGB |
919.992.036 BGB (46%) |
| 47 |
 OKB OKB |
$194,23 | –1,09% | +0,67% | $4.076.157.492 |
$110.495.897 568.892 OKB |
21.000.000 OKB (100%) |
| 48 |
 Jito Stak… JITOSOL |
$288,95 | +1,05% | +5,37% | $3.519.646.523 |
$35.832.922 124.011 JITOSOL |
12.172.350 JITOSOL |
| 49 |
 MYX Finance MYX |
$18,02 | +58,48% | +13,50% | $3.426.654.271 |
$592.146.255 32.860.502 MYX |
190.737.423 MYX (19%) |
| 50 |
 NEAR Prot… NEAR |
$2,88 | +6,78% | +6,08% | $3.626.373.805 |
$268.899.689 93.367.948 NEAR |
1.249.836.992 NEAR |
| 51 |
 Bittensor TAO |
$344,68 | +1,39% | +2,28% | $3.308.093.938 |
$57.653.050 167.265 TAO |
9.597.491 TAO (46%) |
| 52 |
 Ondo ONDO |
$1,01 | –2,21% | –1,63% | $3.188.939.153 |
$142.981.918 141.426.229 ONDO |
3.159.107.529 ONDO (32%) |
| 53 |
 Story IP |
$10,47 | +4,01% | +2,94% | $3.278.546.293 |
$122.496.444 11.699.756 IP |
312.447.858 IP |
| 54 |
 Worldcoin WLD |
$1,58 | +5,78% | –13,03% | $3.235.815.234 |
$451.569.570 285.803.525 WLD |
2.043.854.842 WLD (20%) |
| 55 |
 Ethereum … ETC |
$20,53 | +0,07% | –2,26% | $3.148.005.022 |
$87.548.231 4.264.405 ETC |
153.557.802 ETC (73%) |
| 56 |
 Aptos APT |
$4,39 | +0,77% | –0,87% | $3.081.232.330 |
$484.102.076 110.273.821 APT |
701.223.049 APT |
| 57 |
 Binance S… BNSOL |
$256,15 | +0,19% | +7,10% | $2.953.329.294 |
$3.696.052 14.429 BNSOL |
11.546.874 BNSOL |
| 58 |
 Pi Network PI |
$0,35 | –0,01% | +2,73% | $2.887.298.172 |
$25.916.438 73.050.762 PI |
8.141.668.144 PI (8%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Pump.fun PUMP |
$0,008 | –5,92% | +38,52% | $2.760.583.440 |
$842.634.149 107.009.043.079 PUMP |
354.000.000.000 PUMP (35%) |
| 61 |
 Binance-P… WETH |
$4.475,38 | –0,70% | +2,17% | $2.713.767.623 |
$55.057.391 12.302 WETH |
605.000 WETH |
| 62 |
 USDT0 USDT0 |
$1,00 | –0,01% | +0,10% | $2.830.829.486 |
$510.341.564 510.341.564 USDT0 |
2.828.921.004 USDT0 |
| 63 |
 POL (ex-M… POL |
$0,25 | –1,57% | –5,96% | $2.673.472.759 |
$111.070.444 436.242.696 POL |
10.505.448.782 POL |
| 64 |
 Arbitrum ARB |
$0,52 | +6,26% | –0,38% | $2.769.289.126 |
$442.062.108 845.440.252 ARB |
5.295.780.056 ARB (53%) |
| 65 |
 USD1 USD1 |
$1,00 | +0,02% | +0,07% | $2.668.959.069 |
$272.375.973 272.375.973 USD1 |
2.668.429.433 USD1 |
| 66 |
 Internet … ICP |
$4,85 | +0,98% | –0,74% | $2.606.879.672 |
$59.727.260 12.314.899 ICP |
538.052.706 ICP |
| 67 |
 Kaspa KAS |
$0,09 | +1,15% | +6,48% | $2.287.114.446 |
$53.301.834 613.616.923 KAS |
26.363.807.936 KAS (92%) |
| 68 |
 Kinetiq S… KHYPE |
$58,66 | +8,13% | +4,43% | $2.337.247.409 |
$121.001.815 2.062.765 KHYPE |
39.820.620 KHYPE |
| 69 |
 Pudgy Pen… PENGU |
$0,04 | +10,80% | +8,51% | $2.338.950.291 |
$501.314.046 13.472.475.480 PENGU |
62.860.396.090 PENGU (71%) |
| 70 |
 Jupiter P… JLP |
$5,85 | +0,27% | +3,74% | $2.237.533.965 |
$90.163.249 15.412.521 JLP |
382.456.817 JLP |
| 71 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.160.097.607 | – | 2.160.097.607 BUIDL |
| 72 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 73 |
 VeChain VET |
$0,03 | +3,05% | +2,70% | $2.173.001.153 |
$53.664.972 2.128.775.072 VET |
85.985.041.177 VET (99%) |
| 74 |
 Cosmos Hub ATOM |
$4,57 | +1,02% | –2,58% | $2.155.422.183 |
$101.244.878 22.154.240 ATOM |
468.966.437 ATOM |
| 75 |
 sUSDS SUSDS |
$1,06 | –0,51% | –0,80% | $2.091.524.188 |
$18.668.264 17.578.403 SUSDS |
1.970.462.315 SUSDS |
| 76 |
 Algorand ALGO |
$0,24 | +2,10% | +0,34% | $2.137.037.940 |
$97.652.520 403.592.855 ALGO |
8.776.473.799 ALGO (88%) |
| 77 |
 Kelp DAO … RSETH |
$4.867,46 | +2,53% | +6,19% | $2.097.626.851 |
$4.934.648 1.014 RSETH |
431.768 RSETH |
| 78 |
 Rocket Po… RETH |
$5.259,61 | +1,62% | +5,79% | $2.074.893.979 |
$17.312.505 3.292 RETH |
394.507 RETH |
| 79 |
 Render RENDER |
$3,81 | –0,21% | –1,58% | $1.977.775.218 |
$59.413.239 15.594.026 RENDER |
518.584.616 RENDER (80%) |
| 80 |
 Gate GT |
$16,94 | –0,19% | +1,17% | $2.024.394.484 |
$6.718.971 396.633 GT |
119.444.888 GT |
| 81 |
 KuCoin KCS |
$15,84 | +0,09% | +6,07% | $2.016.189.155 |
$3.718.822 234.774 KCS |
127.359.548 KCS |
| 82 |
 Sei SEI |
$0,33 | +6,02% | +1,43% | $2.039.755.192 |
$223.312.427 671.045.177 SEI |
6.127.777.777 SEI |
| 83 |
 Fasttoken FTN |
$4,49 | +0,05% | +0,09% | $1.935.923.344 |
$58.321.701 12.989.243 FTN |
432.058.847 FTN (43%) |
| 84 |
 Bonk BONK |
$0,00003 | +6,07% | +7,40% | $1.937.737.694 |
$539.673.407 21.569.680.535.572 BONK |
77.419.592.329.437 BONK (88%) |
| 85 |
 Falcon USD USDF |
$1,00 | –0,00% | –0,14% | $1.868.109.854 |
$33.769.192 33.771.488 USDF |
1.868.000.555 USDF |
| 86 |
 Provenanc… HASH |
$0,04 | –0,00% | +2,74% | $1.864.588.032 |
$2.445 64.466 HASH |
49.150.859.708 HASH (49%) |
| 87 |
 Sky SKY |
$0,08 | +3,66% | +3,57% | $1.771.478.521 |
$99.837.036 1.317.667.564 SKY |
23.394.324.958 SKY |
| 88 |
 USDtb USDTB |
$1,00 | –0,12% | –0,19% | $1.812.671.809 |
$3.590.489 3.596.142 USDTB |
1.815.526.043 USDTB |
| 89 |
 Flare FLR |
$0,02 | +3,06% | +6,57% | $1.765.836.758 |
$23.117.666 971.464.387 FLR |
74.051.712.085 FLR |
| 90 |
 Filecoin FIL |
$2,56 | –2,87% | +2,65% | $1.761.851.665 |
$264.348.952 103.261.309 FIL |
689.405.831 FIL (35%) |
| 91 |
 Official … TRUMP |
$8,50 | –1,10% | –3,67% | $1.700.843.313 |
$218.840.767 25.745.973 TRUMP |
199.999.973 TRUMP (20%) |
| 92 |
 Artificia… FET |
$0,66 | +1,98% | +2,00% | $1.711.492.770 |
$79.677.500 121.184.537 FET |
2.604.959.127 FET (96%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 StakeWise… OSETH |
$4.727,72 | +0,88% | +1,96% | $1.696.056.427 |
$882.059 187 OSETH |
358.881 OSETH |
| 95 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,01% | $1.699.984.691 |
$10.455.561 10.455.561 BFUSD |
1.700.000.100 BFUSD |
| 96 |
 Jupiter JUP |
$0,53 | +1,84% | –0,08% | $1.634.265.217 |
$58.855.036 111.607.592 JUP |
3.111.744.444 JUP (31%) |
| 97 |
 Liquid St… LSETH |
$4.840,73 | +0,67% | +1,59% | $1.612.231.093 |
$877.054 181 LSETH |
333.127 LSETH |
| 98 |
 Lombard S… LBTC |
$117.631,00 | +0,94% | +3,26% | $1.534.094.960 |
$8.369.424 71 LBTC |
13.895 LBTC |
| 99 |
 Renzo Res… EZETH |
$4.754,19 | +0,65% | +2,04% | $1.438.873.237 |
$1.098.490 231 EZETH |
302.783 EZETH |
| 100 |
 Quant QNT |
$99,74 | –1,27% | –1,54% | $1.450.732.362 |
$17.625.613 176.716 QNT |
14.544.176 QNT (100%) |
