Cryptocurrency overzicht

Crypto koersen live

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $70.138,00 0,97% +10,80% $1.379.305.765.927 $33.223.598.766
473.689 BTC
19.665.712 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.578,20 1,80% +9,12% $429.791.058.153 $16.895.704.226
4.721.845 ETH
120.073.215 ETH
3 Tether Logo Tether USDT $1,00 +0,04% +0,04% $104.355.094.566 $61.824.640.831
61.835.771.270 USDT
104.362.092.744 USDT
4 BNB Logo BNB BNB $578,00 2,51% +8,67% $88.929.387.451 $1.626.791.645
2.814.518 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $187,27 3,96% +8,99% $83.230.123.121 $3.586.531.220
19.151.659 SOL
444.306.647 SOL
6 Lido Staked Ether Logo Lido Stak… STETH $3.572,94 1,99% +11,13% $34.626.904.092 $123.020.000
34.431 STETH
9.702.237 STETH
7 XRP Logo XRP XRP $0,62 3,50% +4,34% $34.117.031.993 $1.916.956.677
3.083.936.906 XRP
54.884.241.878 XRP (55%)
8 USDC Logo USDC USDC $1,00 0,16% 0,10% $32.262.816.519 $8.566.559.904
8.572.723.692 USDC
32.288.840.810 USDC
9 Dogecoin Logo Dogecoin DOGE $0,19 +1,50% +39,61% $26.842.153.071 $3.356.105.297
17.944.784.076 DOGE
143.616.516.384 DOGE
10 Cardano Logo Cardano ADA $0,66 2,49% +7,90% $23.207.880.301 $570.521.392
866.923.353 ADA
35.265.016.273 ADA (78%)
11 Avalanche Logo Avalanche AVAX $54,67 5,57% +2,66% $20.634.249.181 $892.426.784
16.323.885 AVAX
377.416.611 AVAX (52%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00003 +3,89% +24,30% $17.933.867.158 $1.895.856.317
62.548.872.220.389 SHIB
589.265.147.098.862 SHIB
13 Toncoin Logo Toncoin TON $4,95 5,50% +22,38% $17.120.809.823 $265.591.545
53.654.858 TON
3.470.269.764 TON
14 Polkadot Logo Polkadot DOT $9,60 3,46% +3,70% $12.895.396.150 $368.303.222
38.364.919 DOT
1.345.533.486 DOT
16 Wrapped Bitcoin Logo Wrapped B… WBTC $69.672,00 1,86% +11,04% $10.833.040.531 $310.961.950
4.463 WBTC
155.267 WBTC (100%)
17 TRON Logo TRON TRX $0,12 1,30% +2,60% $10.568.653.436 $370.549.514
3.077.065.959 TRX
87.762.734.593 TRX
18 Bitcoin Cash Logo Bitcoin Cash BCH $491,38 +0,40% +34,26% $9.666.949.882 $681.599.475
1.387.113 BCH
19.680.275 BCH (94%)
19 Polygon Logo Polygon MATIC $1,03 3,25% +7,18% $9.571.979.102 $445.906.214
431.661.388 MATIC
9.282.943.566 MATIC (93%)
20 Uniswap Logo Uniswap UNI $12,59 1,46% +14,10% $9.479.023.986 $172.247.068
13.681.260 UNI
753.766.667 UNI (75%)
21 Internet Computer Logo Internet … ICP $19,32 1,39% +72,08% $8.912.390.624 $661.330.486
34.230.356 ICP
461.285.435 ICP
22 NEAR Protocol Logo NEAR Prot… NEAR $7,77 3,47% +20,51% $8.071.367.018 $691.242.979
88.963.060 NEAR
1.039.156.880 NEAR
23 Aptos Logo Aptos APT $18,56 +3,66% +25,15% $7.317.196.574 $582.525.027
31.386.047 APT
396.591.895 APT
24 Litecoin Logo Litecoin LTC $97,10 +6,49% +19,58% $7.223.114.000 $1.459.936.507
15.035.391 LTC
74.356.508 LTC (89%)
25 LEO Token Logo LEO Token LEO $6,06 0,76% +4,05% $5.615.621.565 $2.468.847
407.400 LEO
926.836.639 LEO
26 Stacks Logo Stacks STX $3,46 3,62% +17,66% $5.039.969.701 $115.649.060
33.424.584 STX
1.450.509.557 STX (80%)
27 Filecoin Logo Filecoin FIL $9,43 1,09% +14,40% $4.966.977.034 $405.400.659
42.990.526 FIL
527.605.290 FIL (27%)
28 Dai Logo Dai DAI $1,00 0,32% 0,21% $4.814.064.038 $518.646.797
520.548.883 DAI
4.831.720.338 DAI
29 Cosmos Hub Logo Cosmos Hub ATOM $12,65 +2,87% +12,57% $4.931.932.855 $330.908.929
26.158.809 ATOM
390.688.370 ATOM
30 Ethereum Classic Logo Ethereum … ETC $31,75 3,21% +11,79% $4.648.578.620 $212.162.772
6.682.292 ETC
146.239.736 ETC (69%)
31 Arbitrum Logo Arbitrum ARB $1,71 1,60% +6,71% $4.543.732.746 $493.300.183
288.479.639 ARB
2.653.939.384 ARB (27%)
32 Immutable Logo Immutable IMX $2,98 5,14% +15,46% $4.250.027.540 $86.887.173
29.156.769 IMX
1.423.019.954 IMX (71%)
33 Render Logo Render RNDR $11,06 4,72% +0,12% $4.250.459.441 $264.910.636
23.952.137 RNDR
381.860.659 RNDR (72%)
34 Hedera Logo Hedera HBAR $0,12 +2,23% +18,83% $4.040.351.600 $133.051.050
1.105.029.276 HBAR
33.700.898.671 HBAR (67%)
35 Mantle Logo Mantle MNT $1,29 +39,36% +60,67% $4.178.526.538 $524.646.014
406.702.336 MNT
3.233.737.802 MNT (52%)
36 Optimism Logo Optimism OP $3,94 0,68% +18,50% $3.964.442.681 $359.580.491
91.264.084 OP
1.006.141.600 OP (23%)
37 Cronos Logo Cronos CRO $0,15 2,52% +15,64% $3.932.441.418 $28.118.894
190.329.462 CRO
26.615.333.192 CRO
38 Stellar Logo Stellar XLM $0,14 2,42% +8,75% $3.914.669.769 $115.652.249
849.241.455 XLM
28.746.865.937 XLM (57%)
39 OKB Logo OKB OKB $66,07 0,08% +15,54% $3.972.181.315 $16.232.153
245.681 OKB
60.000.000 OKB (20%)
40 The Graph Logo The Graph GRT $0,41 0,30% +7,27% $3.881.858.858 $210.787.404
512.144.488 GRT
9.456.645.906 GRT (88%)
41 Bittensor Logo Bittensor TAO $572,30 8,63% 10,09% $3.707.361.113 $33.650.312
58.798 TAO
6.488.888 TAO (31%)
42 Injective Logo Injective INJ $39,16 +0,84% +9,67% $3.453.960.484 $258.954.338
6.612.726 INJ
88.392.222 INJ
43 dogwifhat Logo dogwifhat WIF $3,25 +15,67% +51,05% $3.244.094.587 $660.384.824
203.195.330 WIF
998.926.392 WIF (100%)
44 Pepe Logo Pepe PEPE $0,000008 4,58% +18,02% $3.367.548.720 $851.495.488
106.837.576.913.425 PEPE
420.690.000.000.000 PEPE (100%)
45 VeChain Logo VeChain VET $0,05 1,16% +14,47% $3.307.851.986 $119.659.246
2.629.640.627 VET
72.714.516.834 VET (84%)
46 Fetch.ai Logo Fetch.ai FET $3,21 +11,86% +22,38% $3.349.819.863 $1.077.452.190
335.654.888 FET
1.043.462.805 FET (90%)
47 THORChain Logo THORChain RUNE $9,73 +4,68% +25,34% $3.257.061.182 $866.655.413
89.070.443 RUNE
335.867.135 RUNE (67%)
48 Theta Network Logo Theta Net… THETA $3,07 1,27% +18,82% $3.065.662.584 $64.045.407
20.861.696 THETA
1.000.000.000 THETA (100%)
49 Kaspa Logo Kaspa KAS $0,13 9,84% +10,02% $3.109.787.507 $114.526.634
850.291.660 KAS
23.088.387.841 KAS (80%)
50 Fantom Logo Fantom FTM $1,07 3,00% +13,97% $3.011.149.445 $490.573.281
456.772.142 FTM
2.803.634.836 FTM (88%)
51 Maker Logo Maker MKR $3.230,42 2,86% +11,35% $2.985.169.595 $147.335.386
45.609 MKR
924.479 MKR (92%)
52 Lido DAO Logo Lido DAO LDO $3,15 2,57% +29,80% $2.807.705.404 $112.594.236
35.744.202 LDO
891.710.830 LDO (89%)
53 Arweave Logo Arweave AR $41,27 3,79% +34,51% $2.699.781.924 $108.086.640
2.619.012 AR
65.454.186 AR (99%)
54 First Digital USD Logo First Dig… FDUSD $0,99 1,45% 0,43% $2.609.724.828 $7.163.397.179
7.208.493.514 FDUSD
2.620.414.934 FDUSD
55 GALA Logo GALA GALA $0,07 2,84% +18,24% $2.512.162.545 $287.428.671
4.252.910.023 GALA
37.173.614.149 GALA (74%)
56 Monero Logo Monero XMR $138,25 1,58% +1,64% $2.511.323.468 $66.674.943
482.278 XMR
18.147.820 XMR
57 Sui Logo Sui SUI $1,94 +9,61% +23,75% $2.367.045.955 $760.893.736
392.213.266 SUI
1.230.916.718 SUI (12%)
58 Celestia Logo Celestia TIA $13,89 3,28% +2,09% $2.405.871.706 $116.620.761
8.396.023 TIA
173.262.706 TIA
59 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 Sei Logo Sei SEI $0,88 +3,37% +12,49% $2.355.063.376 $165.652.697
188.220.099 SEI
2.675.000.000 SEI
61 FLOKI Logo FLOKI FLOKI $0,0002 3,20% +37,98% $2.326.858.008 $453.351.386
1.894.806.428.153 FLOKI
9.712.495.551.932 FLOKI (97%)
62 Algorand Logo Algorand ALGO $0,28 +0,57% +20,13% $2.292.367.555 $127.187.256
448.410.859 ALGO
8.081.959.178 ALGO (81%)
63 Flow Logo Flow FLOW $1,42 0,74% +15,67% $2.122.850.578 $89.108.125
62.752.201 FLOW
1.496.257.868 FLOW (100%)
64 Rocket Pool ETH Logo Rocket Po… RETH $3.960,82 1,12% +12,97% $2.142.969.863 $114.357.467
28.872 RETH
540.282 RETH
65 Quant Logo Quant QNT $139,37 3,78% +26,06% $2.039.185.253 $59.433.446
426.444 QNT
14.544.176 QNT (100%)
66 Beam Logo Beam BEAM $0,04 +4,01% +29,09% $2.043.137.140 $64.272.933
1.659.285.365 BEAM
52.714.435.509 BEAM (84%)
67 Aave Logo Aave AAVE $128,72 0,91% +13,90% $1.900.887.852 $142.560.954
1.107.528 AAVE
14.767.109 AAVE (92%)
68 Conflux Logo Conflux CFX $0,48 6,03% +26,77% $1.824.692.928 $332.798.023
700.217.605 CFX
3.846.520.720 CFX
69 Mantle Staked Ether Logo Mantle St… METH $3.634,30 2,35% +14,25% $1.894.084.092 $2.302.705
634 METH
526.107 METH
70 Jupiter Logo Jupiter JUP $1,29 6,79% +8,59% $1.741.158.030 $192.714.923
149.391.413 JUP
1.350.000.000 JUP (14%)
71 Bitcoin SV Logo Bitcoin SV BSV $88,02 2,51% +20,02% $1.726.403.402 $49.233.331
559.343 BSV
19.671.925 BSV (94%)
72 Bonk Logo Bonk BONK $0,00003 +0,06% +26,23% $1.755.734.276 $256.243.818
9.611.546.061.515 BONK
65.844.710.715.428 BONK (70%)
73 Starknet Logo Starknet STRK $2,33 1,53% +21,24% $1.693.447.787 $209.672.144
89.988.045 STRK
728.000.000 STRK (7%)
74 MultiversX Logo MultiversX EGLD $62,15 3,22% +7,68% $1.661.855.741 $40.768.106
655.963 EGLD
26.741.290 EGLD (85%)
75 dYdX Logo dYdX DYDX $3,62 0,38% +15,81% $1.677.669.816 $14.585.216
4.029.065 DYDX
464.677.529 DYDX (46%)
76 Synthetix Network Logo Synthetix… SNX $4,92 3,50% +30,99% $1.612.417.819 $82.179.988
16.703.250 SNX
327.769.196 SNX (100%)
77 Axie Infinity Logo Axie Infi… AXS $11,02 2,94% +17,35% $1.569.540.493 $120.970.791
10.977.386 AXS
142.305.502 AXS (53%)
78 The Sandbox Logo The Sandbox SAND $0,70 1,11% +19,30% $1.578.197.669 $228.993.875
327.020.584 SAND
2.251.731.926 SAND (75%)
79 Wrapped eETH Logo Wrapped eETH WEETH $3.745,22 +0,16% +13,48% $1.604.341.250 $30.534.569
8.153 WEETH
428.373 WEETH
80 SingularityNET Logo Singulari… AGIX $1,19 2,86% +17,44% $1.529.364.204 $295.729.333
248.512.045 AGIX
1.279.381.313 AGIX (64%)
81 BitTorrent Logo BitTorrent BTT $0,000002 0,71% +23,77% $1.522.669.054 $72.188.807
45.980.131.847.134 BTT
968.246.428.571.000 BTT (98%)
82 ether.fi Staked ETH Logo ether.fi … EETH $3.580,88 1,13% +17,46% $1.446.509.177 $287.718
80 EETH
404.745 EETH
83 Worldcoin Logo Worldcoin WLD $9,14 0,79% +17,50% $1.459.893.853 $367.154.348
40.170.060 WLD
160.560.968 WLD (2%)
84 Pyth Network Logo Pyth Network PYTH $0,94 3,39% 2,58% $1.408.599.474 $85.972.471
91.551.042 PYTH
1.500.000.000 PYTH (15%)
85 Mina Protocol Logo Mina Prot… MINA $1,28 1,83% +10,69% $1.379.668.770 $58.773.266
45.916.614 MINA
1.075.451.667 MINA
86 Ribbon Finance Logo Ribbon Fi… RBN $1,45 +4,63% +6,83% $1.368.767.746 $9.085.203
6.265.657 RBN
949.500.850 RBN (95%)
87 ORDI Logo ORDI ORDI $64,79 5,60% +12,48% $1.364.848.699 $219.185.964
3.383.022 ORDI
21.000.000 ORDI
88 Flare Logo Flare FLR $0,04 1,87% +22,82% $1.349.759.762 $14.405.477
392.593.300 FLR
36.784.030.644 FLR
89 Tezos Logo Tezos XTZ $1,37 0,30% +16,81% $1.339.572.420 $93.510.583
68.255.900 XTZ
975.862.672 XTZ
90 Ethena USDe Logo Ethena USDe USDE $1,00 0,13% 0,33% $1.344.513.276 $58.789.941
58.853.738 USDE
1.344.651.113 USDE
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Bitget Token Logo Bitget Token BGB $0,95 +2,31% +9,68% $1.335.306.398 $39.914.630
41.890.214 BGB
1.400.001.000 BGB (70%)
93 Chiliz Logo Chiliz CHZ $0,15 3,59% +18,04% $1.297.511.970 $75.713.260
518.644.363 CHZ
8.888.888.888 CHZ (100%)
94 eCash Logo eCash XEC $0,00006 5,74% +35,72% $1.264.111.154 $29.776.208
467.591.206.030 XEC
19.673.260.923.092 XEC (94%)
95 ApeCoin Logo ApeCoin APE $2,02 4,46% +12,20% $1.263.979.119 $93.964.656
46.517.156 APE
627.840.909 APE (63%)
96 Ronin Logo Ronin RON $4,28 3,40% +33,99% $1.307.179.636 $57.102.146
13.341.623 RON
305.023.315 RON (31%)
97 Ondo Logo Ondo ONDO $0,88 6,13% +75,47% $1.273.724.807 $363.914.636
412.522.117 ONDO
1.443.764.728 ONDO (14%)
98 Axelar Logo Axelar AXL $2,17 +5,81% +33,75% $1.326.801.381 $41.743.567
19.236.667 AXL
610.535.088 AXL
99 Decentraland Logo Decentraland MANA $0,68 1,77% +13,85% $1.263.701.366 $130.970.353
193.260.546 MANA
1.864.147.410 MANA (85%)
100 Akash Network Logo Akash Net… AKT $5,34 8,09% +2,77% $1.238.604.601 $13.597.971
2.546.437 AKT
231.178.955 AKT (59%)

Doe mee met de Bullrun 🚀20 euro gratis tijdelijke actie bij Bitvavo

🚀 Bullrun alert

Ontvang gratis 20,- CASH in jouw account door nu te registreren.