1 |
Bitcoin BTC |
$63.028,00 |
–1,97% |
–1,47% |
$1.241.925.472.052 |
$25.111.837.094 398.424 BTC |
19.690.740 BTC (94%) |
2 |
Ethereum ETH |
$3.121,93 |
–0,61% |
+2,25% |
$381.188.612.094 |
$12.026.623.088 3.852.304 ETH |
122.051.274 ETH |
3 |
Tether USDT |
$1,00 |
–0,02% |
–0,01% |
$110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
4 |
BNB BNB |
$594,36 |
–2,32% |
+6,83% |
$91.480.331.389 |
$1.055.034.549 1.775.077 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$136,52 |
–4,68% |
–4,39% |
$61.068.839.179 |
$3.086.368.759 22.607.448 SOL |
447.150.384 SOL |
6 |
USDC USDC |
$1,00 |
+0,05% |
+0,14% |
$33.467.946.473 |
$6.846.895.925 6.840.055.869 USDC |
33.464.183.009 USDC |
7 |
Lido Stak… STETH |
$3.137,08 |
+0,33% |
+1,10% |
$29.393.583.986 |
$83.869.609 26.735 STETH |
9.364.196 STETH |
8 |
XRP XRP |
$0,52 |
–1,54% |
+2,72% |
$28.695.573.492 |
$1.091.850.218 2.100.895.732 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
–2,24% |
–5,80% |
$21.124.121.740 |
$928.443.424 6.331.533.600 DOGE |
144.048.866.384 DOGE |
10 |
Toncoin TON |
$5,33 |
–0,58% |
–12,11% |
$18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
11 |
Cardano ADA |
$0,46 |
–2,73% |
–3,84% |
$16.222.863.750 |
$355.431.289 773.021.214 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00003 |
–1,83% |
+10,28% |
$14.852.938.495 |
$582.019.172 23.032.021.052.632 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$34,21 |
–3,25% |
–2,69% |
$12.922.210.671 |
$422.313.355 12.344.734 AVAX |
378.199.517 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+1,11% |
+7,87% |
$10.426.790.007 |
$423.357.176 3.554.606.393 TRX |
87.563.284.575 TRX |
15 |
Wrapped B… WBTC |
$62.641,00 |
–2,66% |
–1,24% |
$9.732.567.570 |
$232.596.414 3.713 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$477,24 |
+0,29% |
–0,41% |
$9.370.802.036 |
$297.610.936 623.609 BCH |
19.697.672 BCH (94%) |
17 |
Polkadot DOT |
$6,72 |
–1,98% |
–0,19% |
$9.108.942.979 |
$205.676.731 30.606.656 DOT |
1.357.260.356 DOT |
18 |
Chainlink LINK |
$14,19 |
–2,80% |
+1,59% |
$8.331.028.077 |
$386.404.552 27.230.765 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,23 |
–1,70% |
+28,98% |
$7.715.163.225 |
$736.426.699 101.857.081 NEAR |
1.066.258.107 NEAR |
20 |
Litecoin LTC |
$87,65 |
+3,29% |
+7,56% |
$6.528.429.020 |
$586.749.483 6.694.233 LTC |
74.466.771 LTC (89%) |
21 |
Polygon MATIC |
$0,70 |
–4,07% |
+3,00% |
$6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
22 |
Internet … ICP |
$13,49 |
–1,19% |
+1,79% |
$6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
23 |
Uniswap UNI |
$7,63 |
–2,58% |
+1,56% |
$5.757.253.454 |
$130.546.207 17.109.595 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,74 |
–0,31% |
–1,11% |
$5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
25 |
Dai DAI |
$1,00 |
+0,04% |
+0,01% |
$5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,08% |
+0,93% |
$4.421.963.745 |
$10.923.434.531 10.901.631.268 FDUSD |
4.413.273.465 FDUSD |
27 |
Hedera HBAR |
$0,11 |
–8,98% |
+31,70% |
$3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
28 |
Ethereum … ETC |
$26,17 |
–3,51% |
+1,62% |
$3.844.194.158 |
$227.503.757 8.693.304 ETC |
146.731.209 ETC (70%) |
29 |
Stacks STX |
$2,53 |
–4,41% |
+3,38% |
$3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
30 |
Aptos APT |
$8,86 |
–0,56% |
–7,57% |
$3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
31 |
Mantle MNT |
$1,08 |
–3,17% |
–5,50% |
$3.506.099.715 |
$46.694.378 43.315.750 MNT |
3.264.441.708 MNT (52%) |
32 |
Stellar XLM |
$0,11 |
–0,22% |
+0,52% |
$3.285.690.603 |
$63.186.104 557.059.139 XLM |
28.940.546.675 XLM (58%) |
33 |
Cronos CRO |
$0,12 |
–0,68% |
–0,10% |
$3.286.511.974 |
$24.032.213 193.494.521 CRO |
26.685.535.977 CRO |
34 |
Filecoin FIL |
$5,96 |
–0,69% |
–3,72% |
$3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
35 |
Cosmos Hub ATOM |
$8,27 |
–0,12% |
+0,48% |
$3.230.938.394 |
$124.485.434 15.052.652 ATOM |
390.688.370 ATOM |
36 |
Render RNDR |
$8,09 |
–6,98% |
+0,65% |
$3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
37 |
OKB OKB |
$53,17 |
–2,69% |
–4,19% |
$3.184.543.094 |
$9.090.494 170.970 OKB |
60.000.000 OKB (20%) |
38 |
Pepe PEPE |
$0,000007 |
–6,76% |
+42,29% |
$3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
39 |
Renzo Res… EZETH |
$3.090,06 |
–0,19% |
–1,16% |
$3.080.650.577 |
$156.557.966 50.665 EZETH |
996.928 EZETH |
40 |
Immutable IMX |
$2,05 |
–1,08% |
–0,69% |
$2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
41 |
XT.com XT |
$2,94 |
–2,10% |
+8,90% |
$2.938.137.325 |
$1.143.165 388.832 XT |
1.000.000.000 XT |
42 |
dogwifhat WIF |
$2,97 |
–7,50% |
–2,20% |
$2.967.154.343 |
$536.837.194 180.753.264 WIF |
998.926.392 WIF (100%) |
43 |
VeChain VET |
$0,04 |
–1,13% |
–4,60% |
$2.833.776.202 |
$57.589.792 1.477.135.911 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$432,62 |
–7,65% |
–5,81% |
$2.881.018.684 |
$22.610.362 52.264 TAO |
6.655.661 TAO (32%) |
45 |
Arbitrum ARB |
$1,08 |
–2,58% |
–5,43% |
$2.861.954.546 |
$182.027.939 168.857.086 ARB |
2.653.939.384 ARB (27%) |
46 |
Kaspa KAS |
$0,12 |
–0,96% |
+3,13% |
$2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
47 |
Maker MKR |
$2.865,78 |
+0,46% |
–3,27% |
$2.649.639.121 |
$109.958.145 38.369 MKR |
925.124 MKR (92%) |
48 |
Wrapped eETH WEETH |
$3.252,40 |
–0,25% |
+2,18% |
$2.559.576.974 |
$72.568.124 22.312 WEETH |
786.943 WEETH |
49 |
The Graph GRT |
$0,26 |
–2,49% |
+0,25% |
$2.467.837.241 |
$66.952.727 257.242.363 GRT |
9.482.990.575 GRT (88%) |
50 |
Optimism OP |
$2,35 |
–3,98% |
+3,27% |
$2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
51 |
Theta Net… THETA |
$2,42 |
–2,45% |
+15,52% |
$2.422.171.067 |
$61.066.598 25.234.131 THETA |
1.000.000.000 THETA (100%) |
52 |
Ethena USDe USDE |
$1,00 |
+0,02% |
–0,14% |
$2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
53 |
Injective INJ |
$25,76 |
–3,78% |
–8,74% |
$2.322.982.948 |
$73.743.551 2.862.715 INJ |
90.042.223 INJ |
54 |
Fetch.ai FET |
$2,20 |
–4,71% |
+1,93% |
$2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$119,30 |
–1,03% |
+1,65% |
$2.162.391.036 |
$44.463.533 372.704 XMR |
18.147.820 XMR |
56 |
Fantom FTM |
$0,70 |
–7,31% |
+1,74% |
$1.972.432.967 |
$182.114.701 259.014.942 FTM |
2.803.634.836 FTM (88%) |
57 |
Arweave AR |
$29,95 |
–12,74% |
+4,08% |
$1.954.259.797 |
$103.478.189 3.455.031 AR |
65.454.186 AR (99%) |
58 |
Core CORE |
$2,30 |
–0,34% |
+16,73% |
$2.037.171.648 |
$106.923.160 46.488.330 CORE |
883.833.494 CORE (42%) |
59 |
BitTorrent BTT |
$0,003 |
+3,23% |
+3,66% |
$2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
60 |
Celestia TIA |
$10,02 |
–5,26% |
–9,60% |
$1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
61 |
THORChain RUNE |
$5,49 |
+2,62% |
+19,17% |
$1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
62 |
FLOKI FLOKI |
$0,0002 |
+6,92% |
+34,13% |
$1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
63 |
Lido DAO LDO |
$1,94 |
–3,67% |
–2,54% |
$1.728.466.608 |
$39.960.358 20.598.123 LDO |
891.714.033 LDO (89%) |
64 |
Rocket Po… RETH |
$3.470,46 |
+0,01% |
+2,09% |
$1.795.545.893 |
$48.258.342 13.905 RETH |
517.424 RETH |
65 |
Bonk BONK |
$0,00003 |
–7,81% |
+76,75% |
$1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
66 |
Algorand ALGO |
$0,20 |
–0,05% |
+13,85% |
$1.633.412.850 |
$117.105.029 583.808.747 ALGO |
8.138.280.915 ALGO (81%) |
67 |
Sei SEI |
$0,60 |
–1,03% |
+7,18% |
$1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
68 |
Bitget Token BGB |
$1,17 |
–2,26% |
–5,63% |
$1.636.506.791 |
$36.836.480 31.484.171 BGB |
1.400.001.000 BGB (70%) |
69 |
GALA GALA |
$0,05 |
–4,15% |
+11,99% |
$1.631.277.421 |
$165.106.622 3.532.268.946 GALA |
34.889.664.914 GALA (70%) |
70 |
Quant QNT |
$106,99 |
–2,69% |
+0,68% |
$1.556.596.490 |
$20.347.743 190.184 QNT |
14.544.176 QNT (100%) |
71 |
Mantle St… METH |
$3.207,59 |
–1,39% |
+1,34% |
$1.526.950.086 |
$9.990.209 3.115 METH |
475.968 METH |
72 |
Sui SUI |
$1,14 |
–5,81% |
–13,57% |
$1.473.543.464 |
$186.993.309 164.029.218 SUI |
1.295.901.469 SUI (13%) |
73 |
WhiteBIT … WBT |
$10,02 |
+1,54% |
+3,84% |
$1.437.298.972 |
$19.449.262 1.941.044 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
–3,24% |
–1,80% |
$1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
75 |
Zebec Pro… ZBC |
$0,03 |
+2,69% |
+28,77% |
$1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
76 |
Flow FLOW |
$0,91 |
–5,81% |
+6,17% |
$1.370.136.698 |
$45.301.793 49.609.484 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$90,47 |
+0,23% |
+11,39% |
$1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
78 |
Jupiter JUP |
$0,97 |
–5,53% |
–8,31% |
$1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
79 |
Bitcoin SV BSV |
$65,07 |
–0,95% |
–1,38% |
$1.281.909.927 |
$24.177.187 371.557 BSV |
19.693.481 BSV (94%) |
80 |
NEO NEO |
$17,77 |
+1,27% |
–2,77% |
$1.251.296.555 |
$79.070.748 4.449.676 NEO |
70.530.000 NEO |
81 |
BitTorrent BTT |
$0,000001 |
+4,73% |
+5,29% |
$1.282.530.402 |
$67.134.636 50.859.572.727.273 BTT |
968.246.428.571.000 BTT (98%) |
82 |
ether.fi … EETH |
$3.141,58 |
–0,97% |
+1,87% |
$1.218.867.336 |
$302.828 96 EETH |
387.607 EETH |
83 |
Flare FLR |
$0,03 |
+0,05% |
–2,49% |
$1.212.726.979 |
$10.586.747 338.796.069 FLR |
38.672.805.615 FLR |
84 |
Ethena ENA |
$0,83 |
–7,25% |
–15,71% |
$1.185.407.547 |
$413.036.641 497.837.841 ENA |
1.425.000.000 ENA |
85 |
MultiversX EGLD |
$42,07 |
–0,88% |
+2,04% |
$1.129.515.303 |
$21.084.202 501.170 EGLD |
26.866.060 EGLD (86%) |
86 |
Singulari… AGIX |
$0,88 |
–6,28% |
+0,74% |
$1.127.201.815 |
$113.251.011 128.955.025 AGIX |
1.282.094.972 AGIX (64%) |
87 |
Ondo ONDO |
$0,77 |
–5,61% |
+2,79% |
$1.116.002.494 |
$140.570.326 181.712.134 ONDO |
1.443.764.728 ONDO (14%) |
88 |
dYdX DYDX |
$2,16 |
–2,54% |
–6,20% |
$1.083.571.594 |
$8.864.557 4.103.962 DYDX |
501.325.667 DYDX (50%) |
89 |
Akash Net… AKT |
$4,49 |
–5,77% |
+17,33% |
$1.047.460.386 |
$22.768.718 5.070.984 AKT |
234.090.487 AKT (60%) |
90 |
Wormhole W |
$0,58 |
–7,86% |
–0,35% |
$1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
91 |
Axie Infi… AXS |
$7,10 |
–3,25% |
+1,79% |
$1.020.997.505 |
$47.135.179 6.638.758 AXS |
143.703.803 AXS (53%) |
92 |
Bitcoin C… BCHA |
$87,79 |
+0,38% |
–13,89% |
$1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
Ribbon Fi… RBN |
$1,08 |
+0,81% |
+7,67% |
$1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
94 |
Chiliz CHZ |
$0,11 |
–3,10% |
+4,54% |
$1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
95 |
Tokenize … TKX |
$13,05 |
+0,67% |
–2,25% |
$1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
96 |
The Sandbox SAND |
$0,45 |
–1,44% |
+1,63% |
$1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
97 |
eCash XEC |
$0,00005 |
–3,66% |
–0,23% |
$989.482.438 |
$15.541.641 309.040.385.763 XEC |
19.693.854.673.092 XEC (94%) |
98 |
Gate GT |
$7,67 |
+2,11% |
+13,24% |
$1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
99 |
Tezos XTZ |
$1,01 |
+0,18% |
+1,29% |
$984.804.247 |
$35.798.227 35.584.719 XTZ |
979.671.038 XTZ |
100 |
Safe SAFE |
$2,27 |
–13,93% |
0,00% |
$976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |