1 |
Bitcoin BTC |
$63.856,00 |
–1,07% |
–0,52% |
$1.257.474.121.011 |
$18.448.323.146 288.905 BTC |
19.690.612 BTC (94%) |
2 |
Ethereum ETH |
$3.118,28 |
–1,21% |
+1,16% |
$380.556.057.398 |
$11.965.026.104 3.837.060 ETH |
122.049.445 ETH |
3 |
Tether USDT |
$1,00 |
+0,02% |
+0,08% |
$110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$600,62 |
–1,03% |
+7,15% |
$92.693.621.551 |
$1.121.957.637 1.867.999 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$143,74 |
–2,55% |
–1,93% |
$64.173.658.979 |
$3.239.655.310 22.538.300 SOL |
447.152.410 SOL |
6 |
USDC USDC |
$1,00 |
+0,07% |
+0,02% |
$33.382.976.282 |
$6.990.432.377 6.990.432.377 USDC |
33.374.365.055 USDC |
7 |
Lido Stak… STETH |
$3.137,08 |
+0,33% |
+1,10% |
$29.393.583.986 |
$83.869.609 26.735 STETH |
9.364.196 STETH |
8 |
XRP XRP |
$0,53 |
–0,45% |
+4,50% |
$29.054.633.224 |
$1.103.680.038 2.094.154.284 XRP |
55.129.144.019 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
–1,00% |
–2,59% |
$21.384.842.270 |
$993.341.471 6.708.639.020 DOGE |
144.043.936.384 DOGE |
10 |
Toncoin TON |
$5,32 |
–0,19% |
–17,24% |
$18.524.146.505 |
$213.988.398 40.223.383 TON |
3.472.357.909 TON |
11 |
Cardano ADA |
$0,47 |
–1,37% |
–0,74% |
$16.466.341.400 |
$326.276.018 700.364.521 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00003 |
–0,37% |
+14,35% |
$15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB |
589.263.370.544.640 SHIB |
13 |
Avalanche AVAX |
$35,35 |
+0,16% |
+0,03% |
$13.418.002.626 |
$407.039.473 11.514.554 AVAX |
378.197.100 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+2,55% |
+8,62% |
$10.499.418.798 |
$395.453.138 3.296.706.554 TRX |
87.563.823.576 TRX |
15 |
Wrapped B… WBTC |
$63.800,00 |
+1,00% |
–1,74% |
$9.900.553.599 |
$197.813.078 3.101 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$483,46 |
+1,25% |
+0,59% |
$9.528.393.395 |
$280.601.243 580.402 BCH |
19.697.409 BCH (94%) |
17 |
Polkadot DOT |
$6,86 |
–0,98% |
+1,58% |
$9.309.811.074 |
$186.300.297 27.157.478 DOT |
1.357.237.020 DOT |
18 |
Chainlink LINK |
$14,68 |
+0,15% |
+5,64% |
$8.632.298.227 |
$357.819.903 24.374.653 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$6,98 |
+1,29% |
+25,48% |
$7.439.654.153 |
$782.150.041 112.055.880 NEAR |
1.066.089.633 NEAR |
20 |
Polygon MATIC |
$0,70 |
–0,93% |
+3,19% |
$6.530.650.115 |
$310.155.988 440.677.660 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$88,18 |
+4,53% |
+8,66% |
$6.568.692.299 |
$577.270.180 6.546.498 LTC |
74.465.796 LTC (89%) |
22 |
Internet … ICP |
$13,49 |
–1,19% |
+1,79% |
$6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
23 |
Uniswap UNI |
$7,65 |
+0,47% |
+0,68% |
$5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,74 |
–0,31% |
–1,11% |
$5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
25 |
Dai DAI |
$1,00 |
–0,33% |
–0,12% |
$5.221.411.141 |
$644.988.901 645.736.664 DAI |
5.227.464.874 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,08% |
+0,93% |
$4.421.963.745 |
$10.923.434.531 10.901.631.268 FDUSD |
4.413.273.465 FDUSD |
27 |
Hedera HBAR |
$0,11 |
–4,15% |
+34,47% |
$4.017.401.576 |
$346.245.891 3.083.167.628 HBAR |
35.742.801.268 HBAR (71%) |
28 |
Ethereum … ETC |
$26,17 |
–3,51% |
+1,62% |
$3.844.194.158 |
$227.503.757 8.693.304 ETC |
146.731.209 ETC (70%) |
29 |
Stacks STX |
$2,63 |
–4,40% |
+14,12% |
$3.831.069.607 |
$77.733.392 29.556.423 STX |
1.454.287.300 STX (80%) |
30 |
Aptos APT |
$8,86 |
–0,56% |
–7,57% |
$3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
31 |
Mantle MNT |
$1,10 |
–2,60% |
–3,97% |
$3.592.683.975 |
$57.713.940 52.467.218 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
–0,90% |
+0,95% |
$3.373.918.182 |
$19.532.895 154.686.594 CRO |
26.684.691.844 CRO |
33 |
Stellar XLM |
$0,11 |
+0,15% |
+2,24% |
$3.305.336.676 |
$57.174.682 500.741.654 XLM |
28.940.257.332 XLM (58%) |
34 |
Filecoin FIL |
$5,96 |
–0,69% |
–3,72% |
$3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
35 |
Cosmos Hub ATOM |
$8,32 |
–0,89% |
+0,96% |
$3.248.544.538 |
$115.262.201 13.853.630 ATOM |
390.688.370 ATOM |
36 |
Render RNDR |
$8,34 |
–0,61% |
+1,00% |
$3.233.897.112 |
$148.505.754 17.806.445 RNDR |
386.972.335 RNDR (73%) |
37 |
OKB OKB |
$53,17 |
–2,69% |
–4,19% |
$3.184.543.094 |
$9.090.494 170.970 OKB |
60.000.000 OKB (20%) |
38 |
Pepe PEPE |
$0,000008 |
+1,96% |
+50,77% |
$3.153.862.361 |
$1.185.028.833 158.003.844.400.000 PEPE |
420.690.000.000.000 PEPE (100%) |
39 |
Renzo Res… EZETH |
$3.075,57 |
–0,09% |
–0,57% |
$3.064.203.883 |
$249.384.442 81.086 EZETH |
996.928 EZETH |
40 |
Bittensor TAO |
$471,73 |
+4,83% |
+0,75% |
$3.122.162.452 |
$35.608.535 75.485 TAO |
6.650.943 TAO (32%) |
41 |
Immutable IMX |
$2,05 |
–1,08% |
–0,69% |
$2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
42 |
dogwifhat WIF |
$2,97 |
–7,50% |
–2,20% |
$2.967.154.343 |
$536.837.194 180.753.264 WIF |
998.926.392 WIF (100%) |
43 |
XT.com XT |
$2,94 |
–1,59% |
+6,99% |
$2.939.745.304 |
$1.460.229 496.677 XT |
1.000.000.000 XT |
44 |
Arbitrum ARB |
$1,09 |
–1,15% |
–6,15% |
$2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
45 |
VeChain VET |
$0,04 |
–0,55% |
–2,42% |
$2.889.047.665 |
$60.506.378 1.520.832.786 VET |
72.714.516.834 VET (84%) |
46 |
Kaspa KAS |
$0,12 |
+0,51% |
+3,64% |
$2.743.422.561 |
$26.014.540 219.543.099 KAS |
23.088.387.841 KAS (80%) |
47 |
Maker MKR |
$2.923,88 |
+2,81% |
–1,16% |
$2.708.976.311 |
$106.740.316 36.506 MKR |
925.124 MKR (92%) |
48 |
Wrapped eETH WEETH |
$3.252,40 |
–0,25% |
+2,18% |
$2.559.576.974 |
$72.568.124 22.312 WEETH |
786.943 WEETH |
49 |
The Graph GRT |
$0,26 |
–2,91% |
–0,27% |
$2.465.693.826 |
$68.152.160 262.234.638 GRT |
9.482.922.665 GRT (88%) |
50 |
Optimism OP |
$2,35 |
–3,98% |
+3,27% |
$2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
51 |
Theta Net… THETA |
$2,42 |
–2,45% |
+15,52% |
$2.422.171.067 |
$61.066.598 25.234.131 THETA |
1.000.000.000 THETA (100%) |
52 |
Ethena USDe USDE |
$1,00 |
+0,02% |
–0,14% |
$2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
53 |
Injective INJ |
$25,76 |
–3,78% |
–8,74% |
$2.322.982.948 |
$73.743.551 2.862.715 INJ |
90.042.223 INJ |
54 |
Fetch.ai FET |
$2,20 |
–4,71% |
+1,93% |
$2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
55 |
Arweave AR |
$33,71 |
+3,67% |
+45,06% |
$2.206.036.821 |
$140.774.844 4.176.056 AR |
65.454.186 AR (99%) |
56 |
Monero XMR |
$120,32 |
+0,00% |
–0,64% |
$2.186.028.252 |
$43.204.173 359.077 XMR |
18.147.820 XMR |
57 |
Fantom FTM |
$0,73 |
–5,62% |
+2,46% |
$2.035.011.692 |
$176.548.255 243.364.452 FTM |
2.803.634.836 FTM (88%) |
58 |
Core CORE |
$2,30 |
–0,34% |
+16,73% |
$2.037.171.648 |
$106.923.160 46.488.330 CORE |
883.833.494 CORE (42%) |
59 |
Celestia TIA |
$10,46 |
–2,05% |
–10,08% |
$1.879.358.086 |
$75.672.034 7.234.420 TIA |
180.057.226 TIA |
60 |
BitTorrent BTT |
$0,003 |
+3,23% |
+3,66% |
$2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
61 |
FLOKI FLOKI |
$0,0002 |
+6,92% |
+34,13% |
$1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
62 |
THORChain RUNE |
$5,49 |
+2,62% |
+19,17% |
$1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
63 |
Rocket Po… RETH |
$3.470,46 |
+0,01% |
+2,09% |
$1.795.545.893 |
$48.258.342 13.905 RETH |
517.424 RETH |
64 |
Bonk BONK |
$0,00003 |
+11,53% |
+83,86% |
$1.807.264.220 |
$610.577.732 22.308.283.960.541 BONK |
66.295.523.592.415 BONK (71%) |
65 |
Lido DAO LDO |
$1,96 |
–3,51% |
–2,52% |
$1.753.306.515 |
$42.329.566 21.596.717 LDO |
891.713.839 LDO (89%) |
66 |
Sei SEI |
$0,60 |
–1,03% |
+7,18% |
$1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
67 |
Bitget Token BGB |
$1,17 |
–2,26% |
–5,63% |
$1.636.506.791 |
$36.836.480 31.484.171 BGB |
1.400.001.000 BGB (70%) |
68 |
Algorand ALGO |
$0,20 |
–1,50% |
+12,54% |
$1.620.859.004 |
$123.822.665 623.546.742 ALGO |
8.138.285.118 ALGO (81%) |
69 |
GALA GALA |
$0,05 |
–4,15% |
+11,99% |
$1.631.277.421 |
$165.106.622 3.532.268.946 GALA |
34.889.664.914 GALA (70%) |
70 |
Quant QNT |
$108,20 |
+1,36% |
+0,77% |
$1.570.697.134 |
$22.069.243 203.967 QNT |
14.544.176 QNT (100%) |
71 |
Mantle St… METH |
$3.229,64 |
+3,00% |
+0,88% |
$1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
72 |
Sui SUI |
$1,21 |
–2,64% |
+2,73% |
$1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
73 |
Beam BEAM |
$0,03 |
+0,31% |
–1,12% |
$1.438.926.667 |
$30.737.045 1.133.331.748 BEAM |
52.999.894.745 BEAM (85%) |
74 |
WhiteBIT … WBT |
$9,85 |
–0,18% |
+3,98% |
$1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
75 |
Zebec Pro… ZBC |
$0,03 |
+2,69% |
+28,77% |
$1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
76 |
Jupiter JUP |
$1,02 |
–2,93% |
+0,73% |
$1.381.318.286 |
$99.973.241 97.725.553 JUP |
1.350.000.000 JUP (14%) |
77 |
Flow FLOW |
$0,91 |
–5,81% |
+6,17% |
$1.370.136.698 |
$45.301.793 49.609.484 FLOW |
1.499.068.195 FLOW (100%) |
78 |
Aave AAVE |
$90,47 |
+0,23% |
+11,39% |
$1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
79 |
NEO NEO |
$18,91 |
+6,67% |
+3,68% |
$1.333.898.621 |
$69.779.071 3.690.062 NEO |
70.530.000 NEO |
80 |
Bitcoin SV BSV |
$66,26 |
+0,01% |
–0,57% |
$1.304.594.980 |
$17.405.133 262.679 BSV |
19.693.250 BSV (94%) |
81 |
BitTorrent BTT |
$0,000001 |
+4,73% |
+5,29% |
$1.282.530.402 |
$67.134.636 50.859.572.727.273 BTT |
968.246.428.571.000 BTT (98%) |
82 |
ether.fi … EETH |
$3.148,27 |
+2,04% |
+1,69% |
$1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
83 |
Ethena ENA |
$0,85 |
+0,55% |
–16,68% |
$1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
84 |
Flare FLR |
$0,03 |
+1,72% |
–5,38% |
$1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
85 |
Singulari… AGIX |
$0,90 |
–2,70% |
+3,77% |
$1.158.029.935 |
$133.695.766 147.757.231 AGIX |
1.282.094.972 AGIX (64%) |
86 |
Ondo ONDO |
$0,79 |
–3,56% |
+0,34% |
$1.140.945.514 |
$177.572.704 224.762.772 ONDO |
1.443.764.728 ONDO (14%) |
87 |
MultiversX EGLD |
$42,68 |
+2,33% |
+4,16% |
$1.152.400.701 |
$14.419.902 337.861 EGLD |
26.862.021 EGLD (86%) |
88 |
Wormhole W |
$0,62 |
+13,92% |
+12,17% |
$1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
89 |
dYdX DYDX |
$2,16 |
–2,54% |
–6,20% |
$1.083.571.594 |
$8.864.557 4.103.962 DYDX |
501.325.667 DYDX (50%) |
90 |
Akash Net… AKT |
$4,78 |
–3,79% |
+27,24% |
$1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
91 |
Safe SAFE |
$2,51 |
+15,05% |
0,00% |
$1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
92 |
Bitcoin C… BCHA |
$87,79 |
+0,38% |
–13,89% |
$1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
Axie Infi… AXS |
$7,32 |
–1,68% |
+9,70% |
$1.049.546.310 |
$56.050.515 7.657.174 AXS |
143.684.539 AXS (53%) |
94 |
Chiliz CHZ |
$0,12 |
+0,08% |
+12,03% |
$1.046.406.712 |
$81.501.230 691.414.961 CHZ |
8.888.888.888 CHZ (100%) |
95 |
Ribbon Fi… RBN |
$1,08 |
+0,81% |
+7,67% |
$1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
96 |
The Sandbox SAND |
$0,46 |
–0,58% |
+10,53% |
$1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
97 |
Tokenize … TKX |
$13,05 |
+0,67% |
–2,25% |
$1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
98 |
eCash XEC |
$0,00005 |
+2,74% |
+8,20% |
$1.033.442.178 |
$10.976.847 209.681.891.117 XEC |
19.693.404.673.092 XEC (94%) |
99 |
Gate GT |
$7,67 |
+2,11% |
+13,24% |
$1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
100 |
Tezos XTZ |
$1,01 |
–1,33% |
+2,11% |
$989.556.668 |
$33.503.018 33.171.305 XTZ |
979.649.809 XTZ |