1 |
Bitcoin BTC |
$64.333,00 |
+0,47% |
–0,38% |
$1.267.098.480.622 |
$30.140.442.879 468.507 BTC |
19.690.378 BTC (94%) |
2 |
Ethereum ETH |
$3.133,39 |
–0,13% |
+0,95% |
$383.535.623.059 |
$14.533.354.333 4.638.221 ETH |
122.049.445 ETH |
3 |
Tether USDT |
$1,00 |
+0,02% |
+0,08% |
$110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$608,86 |
+0,31% |
+8,61% |
$93.685.808.077 |
$1.281.010.584 2.103.949 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$143,06 |
–3,08% |
–1,60% |
$64.034.511.982 |
$3.929.955.449 27.470.680 SOL |
447.155.798 SOL |
6 |
USDC USDC |
$1,00 |
+0,14% |
+0,03% |
$33.378.427.612 |
$8.442.588.729 8.442.605.614 USDC |
33.373.959.527 USDC |
7 |
Lido Stak… STETH |
$3.150,80 |
+0,05% |
+6,97% |
$29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
8 |
XRP XRP |
$0,53 |
+0,58% |
+5,94% |
$29.186.320.946 |
$1.246.992.493 2.357.562.287 XRP |
55.129.144.019 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
–0,44% |
–2,55% |
$21.728.198.050 |
$1.095.879.148 7.288.902.141 DOGE |
144.039.726.384 DOGE |
10 |
Toncoin TON |
$5,38 |
–2,61% |
–20,40% |
$18.716.516.220 |
$260.192.496 48.362.917 TON |
3.472.250.492 TON |
11 |
Cardano ADA |
$0,47 |
–0,56% |
+2,28% |
$16.611.754.548 |
$366.827.507 780.133.827 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00003 |
–0,37% |
+14,35% |
$15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB |
589.263.370.544.640 SHIB |
13 |
Avalanche AVAX |
$35,44 |
+0,08% |
–0,37% |
$13.409.101.302 |
$432.915.418 12.215.446 AVAX |
378.196.392 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+2,67% |
+8,15% |
$10.254.323.894 |
$437.884.978 3.741.487.401 TRX |
87.568.138.860 TRX |
15 |
Wrapped B… WBTC |
$64.348,00 |
+0,18% |
+4,95% |
$9.986.741.003 |
$217.354.200 3.378 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$476,08 |
+0,14% |
+2,50% |
$9.370.948.610 |
$320.328.099 672.845 BCH |
19.697.166 BCH (94%) |
17 |
Polkadot DOT |
$6,83 |
–1,56% |
+0,58% |
$9.291.296.623 |
$195.027.919 28.554.600 DOT |
1.357.004.299 DOT |
18 |
Chainlink LINK |
$14,86 |
+0,67% |
+7,43% |
$8.722.130.605 |
$402.697.767 27.099.446 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,23 |
+7,75% |
+26,63% |
$7.766.915.372 |
$810.371.592 112.084.591 NEAR |
1.065.920.960 NEAR |
20 |
Polygon MATIC |
$0,72 |
+1,82% |
+11,37% |
$6.714.819.319 |
$324.575.071 448.897.132 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$85,92 |
+2,62% |
+4,92% |
$6.386.326.159 |
$499.091.811 5.808.797 LTC |
74.464.002 LTC (89%) |
22 |
Internet … ICP |
$13,49 |
–1,19% |
+1,79% |
$6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
23 |
Uniswap UNI |
$7,82 |
+0,81% |
+7,61% |
$5.930.834.898 |
$159.375.080 20.380.445 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,74 |
–0,31% |
–1,11% |
$5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
25 |
Dai DAI |
$1,00 |
+0,04% |
+0,06% |
$5.196.261.556 |
$541.986.137 542.303.927 DAI |
5.199.309.474 DAI |
26 |
First Dig… FDUSD |
$1,00 |
+0,08% |
+0,93% |
$4.421.963.745 |
$10.923.434.531 10.901.631.268 FDUSD |
4.413.273.465 FDUSD |
27 |
Hedera HBAR |
$0,12 |
+2,44% |
+51,89% |
$4.244.208.940 |
$462.515.812 3.903.712.933 HBAR |
35.742.801.273 HBAR (71%) |
28 |
Ethereum … ETC |
$26,17 |
–3,51% |
+1,62% |
$3.844.194.158 |
$227.503.757 8.693.304 ETC |
146.731.209 ETC (70%) |
29 |
Stacks STX |
$2,63 |
–4,40% |
+14,12% |
$3.831.069.607 |
$77.733.392 29.556.423 STX |
1.454.287.300 STX (80%) |
30 |
Aptos APT |
$8,92 |
–2,83% |
–4,81% |
$3.796.493.980 |
$142.493.896 15.974.652 APT |
426.387.026 APT |
31 |
Mantle MNT |
$1,11 |
+0,36% |
–2,13% |
$3.615.485.622 |
$68.563.480 61.768.901 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+0,01% |
+2,05% |
$3.350.005.134 |
$13.877.404 110.556.663 CRO |
26.683.490.341 CRO |
33 |
Stellar XLM |
$0,11 |
–0,28% |
+1,30% |
$3.273.169.557 |
$65.654.767 580.938.521 XLM |
28.938.905.885 XLM (58%) |
34 |
Render RNDR |
$8,38 |
–2,15% |
+8,11% |
$3.236.739.649 |
$154.579.675 18.446.262 RNDR |
386.972.335 RNDR (73%) |
35 |
Cosmos Hub ATOM |
$8,30 |
–1,14% |
–0,04% |
$3.243.112.157 |
$136.514.080 16.447.480 ATOM |
390.688.370 ATOM |
36 |
Filecoin FIL |
$5,92 |
–4,45% |
+0,81% |
$3.224.065.604 |
$226.041.800 38.182.736 FIL |
543.273.086 FIL (28%) |
37 |
Pepe PEPE |
$0,000008 |
+1,96% |
+50,77% |
$3.153.862.361 |
$1.185.028.833 158.003.844.400.000 PEPE |
420.690.000.000.000 PEPE (100%) |
38 |
dogwifhat WIF |
$3,19 |
–2,58% |
+23,32% |
$3.187.134.305 |
$940.285.820 294.760.445 WIF |
998.926.392 WIF (100%) |
39 |
OKB OKB |
$53,17 |
–2,69% |
–4,19% |
$3.184.543.094 |
$9.090.494 170.970 OKB |
60.000.000 OKB (20%) |
40 |
Renzo Res… EZETH |
$3.075,57 |
–0,09% |
–0,57% |
$3.064.203.883 |
$249.384.442 81.086 EZETH |
996.928 EZETH |
41 |
Bittensor TAO |
$471,73 |
+4,83% |
+0,75% |
$3.122.162.452 |
$35.608.535 75.485 TAO |
6.650.943 TAO (32%) |
42 |
Immutable IMX |
$2,09 |
–6,85% |
+6,90% |
$3.047.290.322 |
$67.186.490 32.146.646 IMX |
1.456.815.249 IMX (73%) |
43 |
XT.com XT |
$2,96 |
–1,08% |
+12,44% |
$2.963.994.715 |
$1.655.166 559.178 XT |
1.000.000.000 XT |
44 |
Arbitrum ARB |
$1,11 |
–1,37% |
–3,63% |
$2.928.017.186 |
$246.636.683 222.195.210 ARB |
2.653.939.384 ARB (27%) |
45 |
VeChain VET |
$0,04 |
+0,84% |
–3,21% |
$2.873.797.272 |
$68.708.752 1.744.327.646 VET |
72.714.516.834 VET (84%) |
46 |
Kaspa KAS |
$0,12 |
–0,72% |
+3,00% |
$2.734.366.582 |
$33.769.938 286.171.364 KAS |
23.088.387.841 KAS (80%) |
47 |
Maker MKR |
$2.892,09 |
+2,00% |
–4,26% |
$2.683.883.509 |
$95.853.499 33.143 MKR |
925.107 MKR (92%) |
48 |
Optimism OP |
$2,43 |
–0,53% |
+9,85% |
$2.542.793.583 |
$217.003.660 89.301.918 OP |
1.045.379.867 OP (24%) |
49 |
Wrapped eETH WEETH |
$3.238,81 |
–0,67% |
+0,36% |
$2.535.251.090 |
$119.676.448 36.951 WEETH |
783.267 WEETH |
50 |
The Graph GRT |
$0,26 |
–0,55% |
+1,24% |
$2.486.435.657 |
$80.715.039 308.431.720 GRT |
9.482.922.752 GRT (88%) |
51 |
Theta Net… THETA |
$2,42 |
+4,99% |
+15,56% |
$2.412.303.517 |
$69.940.279 28.900.942 THETA |
1.000.000.000 THETA (100%) |
52 |
Injective INJ |
$26,65 |
+0,25% |
–0,12% |
$2.399.834.713 |
$83.702.075 3.140.791 INJ |
90.042.222 INJ |
53 |
Fetch.ai FET |
$2,29 |
–8,03% |
+14,51% |
$2.401.731.023 |
$322.009.768 140.615.619 FET |
1.043.462.805 FET (90%) |
54 |
Ethena USDe USDE |
$1,00 |
+0,30% |
–0,33% |
$2.367.608.825 |
$77.779.752 77.856.129 USDE |
2.368.160.028 USDE |
55 |
Arweave AR |
$33,71 |
+3,67% |
+45,06% |
$2.206.036.821 |
$140.774.844 4.176.056 AR |
65.454.186 AR (99%) |
56 |
Monero XMR |
$119,57 |
+0,42% |
+1,41% |
$2.175.913.416 |
$42.555.684 355.906 XMR |
18.147.820 XMR |
57 |
Fantom FTM |
$0,74 |
+1,94% |
+3,62% |
$2.090.948.679 |
$312.798.884 422.721.759 FTM |
2.803.634.836 FTM (88%) |
58 |
Core CORE |
$2,35 |
–4,56% |
+13,86% |
$2.084.715.556 |
$91.831.311 39.077.154 CORE |
883.606.151 CORE (42%) |
59 |
Celestia TIA |
$10,60 |
–2,12% |
+0,40% |
$1.904.888.050 |
$82.996.147 7.829.825 TIA |
179.838.048 TIA |
60 |
BitTorrent BTT |
$0,003 |
+3,23% |
+3,66% |
$2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
61 |
Bonk BONK |
$0,00003 |
+13,23% |
+93,13% |
$1.886.267.297 |
$543.201.145 19.120.068.461.809 BONK |
66.295.523.592.415 BONK (71%) |
62 |
THORChain RUNE |
$5,49 |
+2,62% |
+19,17% |
$1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
63 |
FLOKI FLOKI |
$0,0002 |
+3,56% |
+36,19% |
$1.830.838.209 |
$272.761.958 1.444.637.243.790 FLOKI |
9.711.263.021.275 FLOKI (97%) |
64 |
Lido DAO LDO |
$1,99 |
–0,28% |
–2,79% |
$1.774.295.929 |
$47.958.667 24.099.833 LDO |
891.713.685 LDO (89%) |
65 |
Algorand ALGO |
$0,21 |
+3,83% |
+18,08% |
$1.702.440.619 |
$127.862.240 610.676.575 ALGO |
8.138.286.736 ALGO (81%) |
66 |
Rocket Po… RETH |
$3.503,02 |
+1,32% |
+4,06% |
$1.810.760.800 |
$50.819.247 14.507 RETH |
516.774 RETH |
67 |
Sei SEI |
$0,64 |
+7,21% |
+17,87% |
$1.785.696.801 |
$140.473.210 220.446.957 SEI |
2.800.000.000 SEI |
68 |
Bitget Token BGB |
$1,20 |
–2,13% |
–4,68% |
$1.671.444.484 |
$33.724.606 28.103.838 BGB |
1.400.001.000 BGB (70%) |
69 |
Quant QNT |
$108,88 |
+0,72% |
+1,99% |
$1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
70 |
GALA GALA |
$0,05 |
–4,15% |
+11,99% |
$1.631.277.421 |
$165.106.622 3.532.268.946 GALA |
34.889.664.914 GALA (70%) |
71 |
Sui SUI |
$1,21 |
–2,64% |
+2,73% |
$1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
72 |
Mantle St… METH |
$3.243,09 |
+0,99% |
+3,08% |
$1.553.946.478 |
$9.777.678 3.015 METH |
479.753 METH |
73 |
Beam BEAM |
$0,03 |
+1,08% |
+5,81% |
$1.474.391.207 |
$36.460.234 1.304.188.077 BEAM |
52.998.231.450 BEAM (85%) |
74 |
WhiteBIT … WBT |
$9,88 |
+0,19% |
+5,16% |
$1.424.497.126 |
$17.214.408 1.742.349 WBT |
144.118.517 WBT (36%) |
75 |
Jupiter JUP |
$1,02 |
–2,93% |
+0,73% |
$1.381.318.286 |
$99.973.241 97.725.553 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,91 |
–5,81% |
+6,17% |
$1.370.136.698 |
$45.301.793 49.609.484 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Zebec Pro… ZBC |
$0,03 |
–4,87% |
+7,53% |
$1.372.370.424 |
$44.331 1.645.623 ZBC |
50.883.649.370 ZBC (509%) |
78 |
Aave AAVE |
$90,47 |
+0,23% |
+11,39% |
$1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
79 |
Bitcoin SV BSV |
$65,06 |
–2,34% |
+1,47% |
$1.283.765.176 |
$18.950.419 291.276 BSV |
19.693.075 BSV (94%) |
80 |
BitTorrent BTT |
$0,000001 |
+8,05% |
+7,70% |
$1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT |
968.246.428.571.000 BTT (98%) |
81 |
NEO NEO |
$17,93 |
+1,36% |
–6,48% |
$1.274.403.894 |
$47.888.771 2.670.874 NEO |
70.530.000 NEO |
82 |
Ethena ENA |
$0,88 |
+0,17% |
–3,58% |
$1.260.633.475 |
$459.209.223 519.082.832 ENA |
1.425.000.000 ENA |
83 |
ether.fi … EETH |
$3.168,62 |
+1,13% |
+3,25% |
$1.225.715.475 |
$843.332 266 EETH |
386.829 EETH |
84 |
Flare FLR |
$0,03 |
+1,29% |
–4,45% |
$1.201.246.369 |
$8.281.066 266.757.615 FLR |
38.657.365.657 FLR |
85 |
Singulari… AGIX |
$0,92 |
–1,29% |
+11,34% |
$1.187.833.681 |
$153.336.304 166.233.172 AGIX |
1.282.094.972 AGIX (64%) |
86 |
Ondo ONDO |
$0,80 |
–5,75% |
+5,10% |
$1.154.723.704 |
$227.504.738 284.000.007 ONDO |
1.443.764.728 ONDO (14%) |
87 |
MultiversX EGLD |
$42,48 |
+2,61% |
+2,95% |
$1.149.844.410 |
$20.408.930 480.436 EGLD |
26.862.021 EGLD (86%) |
88 |
Wormhole W |
$0,62 |
+13,92% |
+12,17% |
$1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
89 |
Akash Net… AKT |
$4,78 |
–3,79% |
+27,24% |
$1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
90 |
dYdX DYDX |
$2,20 |
–2,91% |
–0,63% |
$1.111.575.151 |
$9.028.967 4.104.076 DYDX |
501.325.667 DYDX (50%) |
91 |
Bitcoin C… BCHA |
$87,79 |
+0,38% |
–13,89% |
$1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
Safe SAFE |
$2,53 |
+33,47% |
0,00% |
$1.064.303.224 |
$63.616.843 25.144.997 SAFE |
427.000.000 SAFE (43%) |
93 |
Axie Infi… AXS |
$7,32 |
–1,68% |
+9,70% |
$1.049.546.310 |
$56.050.515 7.657.174 AXS |
143.684.539 AXS (53%) |
94 |
Chiliz CHZ |
$0,12 |
+0,08% |
+12,03% |
$1.046.406.712 |
$81.501.230 691.414.961 CHZ |
8.888.888.888 CHZ (100%) |
95 |
The Sandbox SAND |
$0,46 |
–0,58% |
+10,53% |
$1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
96 |
Tokenize … TKX |
$13,05 |
+0,67% |
–2,25% |
$1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
97 |
Ribbon Fi… RBN |
$1,07 |
–6,13% |
–6,97% |
$1.024.173.903 |
$5.630.492 5.247.430 RBN |
956.406.826 RBN (96%) |
98 |
eCash XEC |
$0,00005 |
+2,74% |
+8,20% |
$1.033.442.178 |
$10.976.847 209.681.891.117 XEC |
19.693.404.673.092 XEC (94%) |
99 |
Gate GT |
$7,45 |
–1,42% |
+14,46% |
$996.591.563 |
$7.587.948 1.018.517 GT |
133.588.480 GT |
100 |
Tezos XTZ |
$1,01 |
+0,88% |
+3,37% |
$990.857.392 |
$35.152.182 34.873.196 XTZ |
979.619.281 XTZ |